Groestlcoin (GRS) Valor actual

Groestlcoin logo
GRSGroestlcoin
RUB 23,68 -0.73%
Capitalización de Mercado
RUB 2,09B
0.73%
Volumen (24)
RUB 5.748.372
7.96%
Suministro circulante
88.321.949 GRS
Fecha de asunto
22/3/2014

Data provided by Coingecko API

Estadísticas del precio de GRS

Precio de hoy de Groestlcoin

Precio de Groestlcoin
RUB 23,68

Cambio de precio en

RUB -0,17328641
0.73%
Mínimo/máximo en 24 h
RUB 23,59 / RUB 23,9

Volumen de trading en

RUB 5.748.372
7.96%
Volumen/capitalización de mercado
0,0027486218
Dominancia en el mercado
0,00065881627%
Rango en el mercado
#1154

Suministro de Groestlcoin

Suministro circulante
88.321.948,887 GRS
Suministro total
88.342.753,887 GRS
Suministro máximo
105.000.000 GRS

Capitalización de mercado de Groestlcoin

Capitalización de Mercado
RUB 2.091.365.200
0.73%

Capitalización de mercado
completamente diluida

RUB 2.091.857.800
0.63%

Precio de ayer de Groestlcoin

Mínimo/máximo de ayer
RUB 23,77914 / RUB 23,877539
Apertura/cierre de ayer
RUB 23,877539 / RUB 23,77914
Cambio de ayer
0.62%
Volumen de ayer
RUB 9.617.620,4

Historial de precios de Groestlcoin

Mínimo/máximo en 7 días
RUB 0,28992209 / RUB 0,30083374
Mínimo/máximo en 30 días
RUB 23,577021 / RUB 24,067478
Mínimo/máximo en 90 días
RUB 23,430373 / RUB 24,067478
Mínimo/máximo en 52 semanas
RUB 23,235909 / RUB 24,067478
Máximo históricoabr 9, 2021 (4 years ago)
RUB 212,19
88.84%
All Time Lownov 28, 2014 (10 years ago)
RUB 0,00381405
620851.98%

Data provided by Coingecko API

Conversor de GRS a RUB

Groestlcoin
GroestlcoinGRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Groestlcoin a Russian Ruble en tiempo real (GRS a RUB)

    GRSRUB by TradingView

    Groestlcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Groestlcoin Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 23,657203
    RUB 0
    RUB 24,067478
    RUB 23,59412
    4/9/2025
    RUB 23,824017
    RUB 23,657203
    RUB 23,858282
    RUB 23,571368
    3/9/2025
    RUB 23,640811
    RUB 23,824017
    RUB 23,974907
    RUB 23,575292
    2/9/2025
    RUB 23,664979
    RUB 23,640811
    RUB 23,816462
    RUB 23,430373
    1/9/2025
    RUB 23,429641
    RUB 23,664979
    RUB 23,94497
    RUB 23,235909
    31/8/2025
    RUB 23,956445
    RUB 23,429641
    RUB 24,065926
    RUB 23,345112
    30/8/2025
    RUB 23,818801
    RUB 23,956445
    RUB 23,97881
    RUB 23,818801

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 56 minutes and 53 seconds

    Explore Our Other Products for GRS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.377
    0.26%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 25,55B
    2
    RUB 4270,03
    0.22%
    Capitalización de MercadoRUB 515,7B
    VolumenRUB 15,99B
    4
    RUB 2,8
    0.41%
    Capitalización de MercadoRUB 167,11B
    VolumenRUB 2,99B
    5
    RUB 859,97
    1.30%
    Capitalización de MercadoRUB 119,69B
    VolumenRUB 961,58M
    6
    RUB 201,24
    1.05%
    Capitalización de MercadoRUB 108,93B
    VolumenRUB 3,62B
    9
    RUB 0,213975
    0.20%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1151
    RUB 9,61
    0.25%
    Capitalización de MercadoRUB 2,11B
    VolumenRUB 168,33M
    1152
    RUB 19.809,43
    0.96%
    Capitalización de MercadoRUB 2,1B
    VolumenRUB 2,3M
    1153
    RUB 10,74
    0.98%
    Capitalización de MercadoRUB 2,1B
    VolumenRUB 831,5M
    1155
    RUB 2,54
    0.13%
    Capitalización de MercadoRUB 2,09B
    VolumenRUB 2,15M
    1156
    RUB 3,55
    1.58%
    Capitalización de MercadoRUB 2,09B
    VolumenRUB 95,45M

    Data provided by Coingecko API