Grrr (GRRR) Valor actual

Grrr logo
GRRRGrrr
0,000853 -6.14%
Capitalización de Mercado
€851.001
6.13%
Volumen (24)
42.474
2.02%
Suministro circulante
997.925.280 GRRR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRRR

Precio de hoy de Grrr

Precio de Grrr
€0,00085271

Cambio de precio en

€-0,000055763649
6.14%
Mínimo/máximo en 24 h
€0,00078659 / €0,00092902

Volumen de trading en

€42.474
2.02%
Volumen/capitalización de mercado
0,049910635
Dominancia en el mercado
0,0000248535%
Rango en el mercado
#4114

Suministro de Grrr

Suministro circulante
997.925.276,004 GRRR
Suministro total
997.925.276,004 GRRR
Suministro máximo
997.942.082,09 GRRR

Capitalización de mercado de Grrr

Capitalización de Mercado
€851.001
6.13%

Capitalización de mercado
completamente diluida

€851.001
1.01%

Precio de ayer de Grrr

Mínimo/máximo de ayer
€0,00083754312 / €0,00085087281
Apertura/cierre de ayer
€0,00083754312 / €0,00085087281
Cambio de ayer
1.01%
Volumen de ayer
€44.848,797

Historial de precios de Grrr

Mínimo/máximo en 7 días
€0,00098076295 / €0,0014943751
Mínimo/máximo en 30 días
€0,00083754312 / €0,0010357037
Mínimo/máximo en 90 días
€0,00083754312 / €0,0011184406
Mínimo/máximo en 52 semanas
€0,00083754312 / €0,0012833589
Máximo históricoabr 2, 2025 (5 months ago)
€0,00450773
81.08%
All Time Lowmar 14, 2025 (5 months ago)
€0,00057235
48.98%

Data provided by Coingecko API

Conversor de GRRR a EUR

Grrr
GrrrGRRR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRRR Safely with 3Commas

Use a proven backtested strategy for GRRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Grrr a Euro en tiempo real (GRRR a EUR)

    GRRREUR by TradingView

    Grrr Intercambios

    Instant crypto to crypto exchange coming soon!

    Grrr Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,001002
    €0
    €0,001002
    €0,000838
    31/8/2025
    €0,001057
    €0,001002
    €0,001084
    €0,001006
    30/8/2025
    €0,001093
    €0,001057
    €0,001099
    €0,001034
    29/8/2025
    €0,001158
    €0,001093
    €0,001158
    €0,001044
    28/8/2025
    €0,000898
    €0,001158
    €0,001283
    €0,000898
    27/8/2025
    €0,000931
    €0,000898
    €0,000962
    €0,000902
    26/8/2025
    €0,000891
    €0,000931
    €0,000954
    €0,000886

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 30 minutes and 59 seconds

    Explore Our Other Products for GRRR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.253
    2.58%
    Capitalización de Mercado€2,2T
    Volumen€43,28B
    2
    4372,98
    0.14%
    Capitalización de Mercado€527,91B
    Volumen€30,47B
    4
    2,8
    2.32%
    Capitalización de Mercado€166,31B
    Volumen€7,42B
    5
    852,6
    0.17%
    Capitalización de Mercado€118,68B
    Volumen€1,58B
    6
    202,37
    2.39%
    Capitalización de Mercado€109,6B
    Volumen€6,95B
    9
    0,21
    1.64%
    Capitalización de Mercado€32,13B
    Volumen€2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4110
    0,02
    6.41%
    Capitalización de Mercado€851.873
    Volumen€27
    4112
    0,0028401
    1.29%
    Capitalización de Mercado€852.037
    Volumen€3048
    4108
    0,00171618
    0.99%
    Capitalización de Mercado€851.634
    Volumen€5425
    4113
    0,00001222
    11.75%
    Capitalización de Mercado€848.038
    Volumen€6050
    Capitalización de Mercado€846.826
    Volumen€4

    Data provided by Coingecko API