GuessIT (GUESS) Valor actual

GuessIT logo
GUESSGuessIT
BRL 0,000086 0.00%
Capitalización de Mercado
BRL 86.349
0%
Volumen (24)
BRL 8
0.03%
Suministro circulante
999.841.340 GUESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUESS

Precio de hoy de GuessIT

Precio de GuessIT
BRL 0,00008636

Volumen de trading en

BRL 8,45
0.03%
Volumen/capitalización de mercado
0,00009785869
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10293

Suministro de GuessIT

Suministro circulante
999.841.341,349 GUESS
Suministro total
999.841.341,349 GUESS
Suministro máximo
1.000.000.000 GUESS

Capitalización de mercado de GuessIT

Capitalización de Mercado
BRL 86.349

Capitalización de mercado
completamente diluida

BRL 86.349
0.01%

Precio de ayer de GuessIT

Mínimo/máximo de ayer
BRL 0,000086359321 / BRL 0,000086383171
Apertura/cierre de ayer
BRL 0,000086359321 / BRL 0,000086383171
Cambio de ayer
0.01%
Volumen de ayer
BRL 8,4458688

Historial de precios de GuessIT

Mínimo/máximo en 7 días
BRL 0,000014913995 / BRL 0,000016236497
Mínimo/máximo en 30 días
BRL 0,000081607966 / BRL 0,000087862182
Mínimo/máximo en 90 días
BRL 0,000081600664 / BRL 0,000087862182
Mínimo/máximo en 52 semanas
BRL 0,000081600664 / BRL 0,000087862182
Máximo históricomar 22, 2025 (5 months ago)
BRL 0,050497
99.83%
All Time Lowjun 27, 2025 (2 months ago)
BRL 0,00006595
30.94%

Data provided by Coingecko API

Conversor de GUESS a BRL

GuessIT
GuessITGUESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUESS Safely with 3Commas

Use a proven backtested strategy for GUESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GuessIT a Brazilian Real en tiempo real (GUESS a BRL)

    GUESSBRL by TradingView

    GuessIT Intercambios

    Instant crypto to crypto exchange coming soon!

    GuessIT Histórico de Precios (BRL)

    Fecha
    26/8/2025
    BRL 0,000086
    BRL 0
    BRL 0,000086
    BRL 0,000084
    21/8/2025
    BRL 0,000082
    BRL 0
    BRL 0,000082
    BRL 0,000082

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 35 minutes and 21 seconds

    Explore Our Other Products for GUESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.955
    1.17%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 39,68B
    2
    BRL 4579,62
    0.53%
    Capitalización de MercadoBRL 553,44B
    VolumenBRL 33,04B
    3
    BRL 3,01
    0.07%
    Capitalización de MercadoBRL 179,1B
    VolumenBRL 6,56B
    5
    BRL 870,49
    1.24%
    Capitalización de MercadoBRL 121,35B
    VolumenBRL 1,61B
    6
    BRL 214,52
    4.90%
    Capitalización de MercadoBRL 115,96B
    VolumenBRL 14,64B
    9
    BRL 0,22
    2.03%
    Capitalización de MercadoBRL 33,81B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    10289
    BRL 0,00086211
    0.85%
    Capitalización de MercadoBRL 86.290
    VolumenBRL 836
    10287
    Capitalización de MercadoBRL 86.288
    VolumenBRL 1163
    10292
    BRL 0,00008687
    0%
    Capitalización de MercadoBRL 86.856
    VolumenBRL 49
    10294
    BRL 0,00008999
    0%
    Capitalización de MercadoBRL 86.392
    VolumenBRL 34
    10298
    Capitalización de MercadoBRL 85.891
    VolumenBRL 5049

    Data provided by Coingecko API