GuessIT (GUESS) Live Price

GuessIT logo
GUESSGuessIT
BRL 0.000082 0.00%
Market Cap
BRL 82,127
0%
Volume (24)
BRL 186
0.64%
Circulating Supply
999,847,040 GUESS
Issue Date
-

Data provided by Coingecko API

GUESS price Statistics

GuessIT Price Today

GuessIT Price
BRL 0.00008214

Trading Volume

BRL 185.58
0.64%
Volume / Market Cap
0.002259671
Market Dominance
<0.000001%
Market Rank
#10275

GuessIT Supply

Circulating Supply
999,847,038.602 GUESS
Total Supply
999,847,038.602 GUESS
Max Supply
1,000,000,000 GUESS

GuessIT Market Cap

Market Cap
BRL 82,127

Fully Diluted
Market Cap

BRL 82,127
0.32%

GuessIT Price Yesterday

Yesterday's Low / High
BRL 0.000081618426 / BRL 0.000082139776
Yesterday's Open / Close
BRL 0.000082139776 / BRL 0.000081618426
Yesterday's Change
0.32%
Yesterday's Volume
BRL 185.58049

GuessIT Price History

7d Low / 7d High
BRL 0.000014913995 / BRL 0.000015031564
30d Low / 30d High
BRL 0.000081600664 / BRL 0.000082320359
90d Low / 90d High
BRL 0.000081600664 / BRL 0.000082320359
52 Week Low / 52 Week High
BRL 0.000081600664 / BRL 0.000082320359
All Time HighMar 22, 2025 (5 months ago)
BRL 0.050497
99.84%
All Time LowJun 27, 2025 (1 months ago)
BRL 0.00006595
24.54%

Data provided by Coingecko API

GUESS to BRL converter

GuessIT
GuessITGUESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUESS Safely with 3Commas

Use a proven backtested strategy for GUESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GuessIT Price Chart (GUESS to BRL)

    GUESSBRL by TradingView

    GuessIT Exchanges

    Instant crypto to crypto exchange coming soon!

    GuessIT Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.000082
    BRL 0
    BRL 0.000082
    BRL 0.000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 41 minutes and 13 seconds

    Explore Our Other Products for GUESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,681
    1.61%
    Market CapBRL 2.29T
    VolumeBRL 37.07B
    2
    BRL 4,747.88
    0.01%
    Market CapBRL 573.69B
    VolumeBRL 46.55B
    3
    BRL 3.02
    0.94%
    Market CapBRL 179.44B
    VolumeBRL 6.25B
    5
    BRL 888.61
    0.83%
    Market CapBRL 123.77B
    VolumeBRL 2.03B
    6
    BRL 202.44
    2.86%
    Market CapBRL 109.39B
    VolumeBRL 10.06B
    9
    BRL 0.24
    0.05%
    Market CapBRL 35.56B
    VolumeBRL 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    10272
    BRL 0.00008153
    9.98%
    Market CapBRL 81,496
    VolumeBRL 104
    10273
    BRL 0.00008276
    0%
    Market CapBRL 82,699
    VolumeBRL 35
    10274
    BRL 0.00004615
    0%
    Market CapBRL 81,182
    VolumeBRL 13
    10276
    BRL 0.00008138
    2.17%
    Market CapBRL 81,367
    VolumeBRL 356
    10277
    BRL 0.00008135
    1.23%
    Market CapBRL 81,354
    VolumeBRL 147

    Data provided by Coingecko API