GuessIT (GUESS) Valor actual

GuessIT logo
GUESSGuessIT
0,000014 0.00%
Capitalización de Mercado
€13.810
0%
Volumen (24)
113
0.04%
Suministro circulante
999.841.340 GUESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUESS

Precio de hoy de GuessIT

Precio de GuessIT
€0,00001381

Volumen de trading en

€113,26
0.04%
Volumen/capitalización de mercado
0,0082013331
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10401

Suministro de GuessIT

Suministro circulante
999.841.341,349 GUESS
Suministro total
999.841.341,349 GUESS
Suministro máximo
1.000.000.000 GUESS

Capitalización de mercado de GuessIT

Capitalización de Mercado
€13.809,95

Capitalización de mercado
completamente diluida

€13.809,95
0.02%

Precio de ayer de GuessIT

Mínimo/máximo de ayer
€0,000013812137 / €0,000013817246
Apertura/cierre de ayer
€0,000013812137 / €0,000013817246
Cambio de ayer
0.03%
Volumen de ayer
€113,25952

Historial de precios de GuessIT

Mínimo/máximo en 7 días
€0,000016044121 / €0,000017872191
Mínimo/máximo en 30 días
€0,00001372759 / €0,000015263149
Mínimo/máximo en 90 días
€0,00001372759 / €0,000015322312
Mínimo/máximo en 52 semanas
€0,00001372759 / €0,000015322312
Máximo históricomar 22, 2025 (5 months ago)
€0,00809572
99.83%
All Time Lowjun 27, 2025 (2 months ago)
€0,00001027
34.52%

Data provided by Coingecko API

Conversor de GUESS a EUR

GuessIT
GuessITGUESS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUESS Safely with 3Commas

Use a proven backtested strategy for GUESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GuessIT a Euro en tiempo real (GUESS a EUR)

    GUESSEUR by TradingView

    GuessIT Intercambios

    Instant crypto to crypto exchange coming soon!

    GuessIT Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000015
    €0
    €0,000015
    €0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 49 minutes and 2 seconds

    Explore Our Other Products for GUESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.226
    0.16%
    Capitalización de Mercado€2,21T
    Volumen€34,69B
    2
    4401,56
    1.54%
    Capitalización de Mercado€530,93B
    Volumen€31,01B
    3
    2,85
    0.20%
    Capitalización de Mercado€169,27B
    Volumen€4,17B
    5
    848,44
    0.38%
    Capitalización de Mercado€118,11B
    Volumen€877,85M
    6
    208,36
    0.84%
    Capitalización de Mercado€112,67B
    Volumen€6,06B
    9
    0,22
    0.61%
    Capitalización de Mercado€32,64B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    10398
    0,00001389
    5.38%
    Capitalización de Mercado€13.886
    Volumen€3
    10399
    0,00001387
    7.43%
    Capitalización de Mercado€13.865
    Volumen€735
    10400
    0,00001381
    0%
    Capitalización de Mercado€13.812
    Volumen€42
    10402
    0,00001744
    0%
    Capitalización de Mercado€13.870
    Volumen€11
    10403
    0,00002667
    3.53%
    Capitalización de Mercado€13.822
    Volumen€12

    Data provided by Coingecko API