HAIR (HAIR) Valor actual

HAIR logo
HAIRHAIR
JPY 0,001243+ 0.81%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.743
52.59%
Suministro circulante
0 HAIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAIR

Precio de hoy de HAIR

Precio de HAIR
JPY 0,00124269

Cambio de precio en

JPY 0,00000999
0.81%
Mínimo/máximo en 24 h
JPY 0,00122402 / JPY 0,00125112

Volumen de trading en

JPY 12.742,55
52.59%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de HAIR

Suministro circulante
0 HAIR
Suministro total
1.123.321.587,441 HAIR
Suministro máximo
10.000.000.000 HAIR

Capitalización de mercado de HAIR

Capitalización de mercado
completamente diluida

JPY 1.396.927
0.15%

Precio de ayer de HAIR

Mínimo/máximo de ayer
JPY 0,0012361933 / JPY 0,0012471685
Apertura/cierre de ayer
JPY 0,0012471685 / JPY 0,0012361933
Cambio de ayer
0.08%
Volumen de ayer
JPY 9621,0155

Historial de precios de HAIR

Mínimo/máximo en 7 días
JPY 0,0000072899852 / JPY 0,0000092808687
Mínimo/máximo en 30 días
JPY 0,0012257681 / JPY 0,001268064
Mínimo/máximo en 90 días
JPY 0,0010853685 / JPY 0,0013428343
Mínimo/máximo en 52 semanas
JPY 0,0010853685 / JPY 0,001386791
Máximo históricoene 24, 2025 (7 months ago)
JPY 0,03668241
96.61%
All Time Lowsept 3, 2025 (2 days ago)
JPY 0,0010788
15.25%

Data provided by Coingecko API

Conversor de HAIR a JPY

HAIR
HAIRHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HAIR a Japanese yen en tiempo real (HAIR a JPY)

    HAIRJPY by TradingView

    HAIR Intercambios

    Instant crypto to crypto exchange coming soon!

    HAIR Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,001259
    JPY 0
    JPY 0,001262
    JPY 0,001226
    3/9/2025
    JPY 0,001095
    JPY 0,001259
    JPY 0,001268
    JPY 0,001085
    2/9/2025
    JPY 0,001293
    JPY 0,001095
    JPY 0,001325
    JPY 0,001092
    31/8/2025
    JPY 0,001334
    JPY 0
    JPY 0,001347
    JPY 0,001332
    30/8/2025
    JPY 0,001333
    JPY 0,001334
    JPY 0,001351
    JPY 0,001321
    29/8/2025
    JPY 0,001387
    JPY 0,001333
    JPY 0,001387
    JPY 0,001313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 2 minutes and 18 seconds

    Explore Our Other Products for HAIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.719
    1.13%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,32B
    2
    JPY 4330,13
    0.87%
    Capitalización de MercadoJPY 523,07B
    VolumenJPY 28,51B
    4
    JPY 2,81
    0.14%
    Capitalización de MercadoJPY 167,38B
    VolumenJPY 4,29B
    5
    JPY 845,97
    0.11%
    Capitalización de MercadoJPY 117,75B
    VolumenJPY 624,24M
    6
    JPY 204,56
    1.06%
    Capitalización de MercadoJPY 110,7B
    VolumenJPY 4,94B
    9
    JPY 0,21473
    0.11%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API