HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
JPY 0.012599+ 18.49%
Market Cap
JPY 75.58M
17.77%
Volume (24)
JPY 9,860,645
5.73%
Circulating Supply
6,000,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
JPY 0.01259939

Price Change

JPY 0.00196608
18.49%
24h Low / 24h High
JPY 0.01055236 / JPY 0.01522776

Trading Volume

JPY 9,860,645
5.73%
Volume / Market Cap
0.13046593
Market Dominance
0.000013742937%
Market Rank
#4600

HAIR Supply

Circulating Supply
6,000,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
JPY 75,580,228
17.77%

Fully Diluted
Market Cap

JPY 125,967,050
1.99%

HAIR Price Yesterday

Yesterday's Low / High
JPY 0.012327647 / JPY 0.012374867
Yesterday's Open / Close
JPY 0.012327647 / JPY 0.012374867
Yesterday's Change
2.01%
Yesterday's Volume
JPY 9,007,473.8

HAIR Price History

7d Low / 7d High
JPY 0.00006078399 / JPY 0.0001369269
30d Low / 30d High
JPY 0.0092429046 / JPY 0.014762596
90d Low / 90d High
JPY 0.0092429046 / JPY 0.015666297
52 Week Low / 52 Week High
JPY 0.0092429046 / JPY 0.020587621
All Time HighDec 6, 2024 (5 days ago)
JPY 0.02059904
38.73%
All Time LowDec 10, 2024 (1 days ago)
JPY 0.009187
37.38%

Data provided by Coingecko API

HAIR to JPY converter

HAIR
HAIRHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to JPY)

HAIRJPY by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (JPY)

Date
12/11/2024
JPY 0.010471
JPY 0
JPY 0.014763
JPY 0.01004
12/10/2024
JPY 0.012476
JPY 0.010471
JPY 0.012476
JPY 0.009243
12/9/2024
JPY 0.015588
JPY 0.012476
JPY 0.015588
JPY 0.011915
12/8/2024
JPY 0.015691
JPY 0.015588
JPY 0.015691
JPY 0.013776
12/7/2024
JPY 0.016495
JPY 0.015691
JPY 0.017458
JPY 0.014525
12/6/2024
JPY 0.015934
JPY 0.016495
JPY 0.020588
JPY 0.015934
12/5/2024
JPY 0.013129
JPY 0.015934
JPY 0.016961
JPY 0.011309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,556
3.16%
Market CapJPY 1.99T
VolumeJPY 112.45B
2
JPY 3,919.4
6.91%
Market CapJPY 473.09B
VolumeJPY 40.12B
4
JPY 2.43
4.72%
Market CapJPY 139.2B
VolumeJPY 12.78B
5
JPY 230.64
5.13%
Market CapJPY 110.5B
VolumeJPY 7.15B
6
JPY 717.31
5.40%
Market CapJPY 104.8B
VolumeJPY 2.16B
7
JPY 0.416321
6.39%
Market CapJPY 61.44B
VolumeJPY 7.58B

Data provided by Coingecko API

More Cryptocurrencies

4585
JPY 0.141971
4.68%
Market CapJPY 77.28M
VolumeJPY 13,626
4586
JPY 0.072954
4.67%
Market CapJPY 77.21M
VolumeJPY 3.3M
4587
JPY 15.48
3.24%
Market CapJPY 76.99M
VolumeJPY 43,517
4578
JPY 15.04
14.25%
Market CapJPY 76.85M
VolumeJPY 4.73M
4596
JPY 0.076908
0.58%
Market CapJPY 76.83M
VolumeJPY 1.03M

Data provided by Coingecko API