Hana by Virtuals (HANA) Valor actual

Hana by Virtuals logo
HANAHana by Virtuals
RUB 0,032196 -10.34%
Capitalización de Mercado
RUB 32,34M
9.94%
Volumen (24)
RUB 153.751
0.36%
Suministro circulante
1.000.000.000 HANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HANA

Precio de hoy de Hana by Virtuals

Precio de Hana by Virtuals
RUB 0,03219629

Cambio de precio en

RUB -0,0037134151
10.34%
Mínimo/máximo en 24 h
RUB 0,03234103 / RUB 0,03611001

Volumen de trading en

RUB 153.751
0.36%
Volumen/capitalización de mercado
0,0047543037
Dominancia en el mercado
0,000010102086%
Rango en el mercado
#5339

Suministro de Hana by Virtuals

Suministro circulante
1.000.000.000 HANA
Suministro total
1.000.000.000 HANA
Suministro máximo
1.000.000.000 HANA

Capitalización de mercado de Hana by Virtuals

Capitalización de Mercado
RUB 32.339.331
9.94%

Capitalización de mercado
completamente diluida

RUB 32.339.331
6.60%

Precio de ayer de Hana by Virtuals

Mínimo/máximo de ayer
RUB 0,0345731 / RUB 0,03467641
Apertura/cierre de ayer
RUB 0,0345731 / RUB 0,03467641
Cambio de ayer
7.01%
Volumen de ayer
RUB 87.893,101

Historial de precios de Hana by Virtuals

Mínimo/máximo en 7 días
RUB 0,00040525628 / RUB 0,00050574554
Mínimo/máximo en 30 días
RUB 0,0345731 / RUB 0,037028347
Mínimo/máximo en 90 días
RUB 0,0345731 / RUB 0,038596323
Mínimo/máximo en 52 semanas
RUB 0,034572707 / RUB 0,042664507
Máximo históricojun 19, 2025 (2 months ago)
RUB 0,150931
78.57%
All Time Lowmay 18, 2025 (3 months ago)
RUB 0,01519494
112.84%

Data provided by Coingecko API

Conversor de HANA a RUB

Hana by Virtuals
Hana by VirtualsHANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HANA Safely with 3Commas

Use a proven backtested strategy for HANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hana by Virtuals a Russian Ruble en tiempo real (HANA a RUB)

    HANARUB by TradingView

    Hana by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Hana by Virtuals Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,035417
    RUB 0
    RUB 0,037028
    RUB 0,034573
    30/8/2025
    RUB 0,035632
    RUB 0,035417
    RUB 0,03618
    RUB 0,034953
    29/8/2025
    RUB 0,038596
    RUB 0,035632
    RUB 0,038596
    RUB 0,035471
    28/8/2025
    RUB 0,036741
    RUB 0,038596
    RUB 0,038586
    RUB 0,036741
    27/8/2025
    RUB 0,038052
    RUB 0,036741
    RUB 0,038277
    RUB 0,03701
    26/8/2025
    RUB 0,035218
    RUB 0,038052
    RUB 0,038045
    RUB 0,035218
    25/8/2025
    RUB 0,042161
    RUB 0,035218
    RUB 0,042665
    RUB 0,034573

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 18 minutes and 19 seconds

    Explore Our Other Products for HANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.031
    0.53%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,91B
    2
    RUB 4392,26
    1.56%
    Capitalización de MercadoRUB 530,15B
    VolumenRUB 26,34B
    4
    RUB 2,76
    1.92%
    Capitalización de MercadoRUB 164,12B
    VolumenRUB 6,8B
    5
    RUB 851,75
    1.04%
    Capitalización de MercadoRUB 118,55B
    VolumenRUB 1,4B
    6
    RUB 199,67
    1.72%
    Capitalización de MercadoRUB 107,99B
    VolumenRUB 6,8B
    9
    RUB 0,21472
    1.37%
    Capitalización de MercadoRUB 32,36B
    VolumenRUB 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    5376
    RUB 1,14
    7.04%
    Capitalización de MercadoRUB 32,38M
    VolumenRUB 19.725
    5337
    RUB 0,03233854
    27.08%
    Capitalización de MercadoRUB 32,38M
    VolumenRUB 11,76M
    5338
    RUB 0,03393773
    10.36%
    Capitalización de MercadoRUB 32,34M
    VolumenRUB 261.249
    5334
    RUB 0,623706
    2.78%
    Capitalización de MercadoRUB 32,33M
    VolumenRUB 41.265
    5342
    RUB 0,0329866
    15.57%
    Capitalización de MercadoRUB 32,33M
    VolumenRUB 375.612

    Data provided by Coingecko API