handle.fi (FOREX) Valor actual

handle.fi logo
FOREXhandle.fi
GBP 0,000743 -0.21%
Capitalización de Mercado
GBP 84.809
0.18%
Volumen (24)
GBP 12.856
2.18%
Suministro circulante
114.172.400 FOREX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FOREX

Precio de hoy de handle.fi

Precio de handle.fi
GBP 0,00074263

Cambio de precio en

GBP -0,000001528085
0.21%
Mínimo/máximo en 24 h
GBP 0,00072537 / GBP 0,00081612

Volumen de trading en

GBP 12.855,78
2.18%
Volumen/capitalización de mercado
0,15158509
Dominancia en el mercado
0,0000028958682%
Rango en el mercado
#7277

Suministro de handle.fi

Suministro circulante
114.172.402 FOREX
Suministro total
420.000.000 FOREX
Suministro máximo
420.000.000 FOREX

Capitalización de mercado de handle.fi

Capitalización de Mercado
GBP 84.809
0.18%

Capitalización de mercado
completamente diluida

GBP 311.982
0.12%

Precio de ayer de handle.fi

Mínimo/máximo de ayer
GBP 0,00074347413 / GBP 0,00074399593
Apertura/cierre de ayer
GBP 0,00074399593 / GBP 0,00074347413
Cambio de ayer
0.15%
Volumen de ayer
GBP 11.458,338

Historial de precios de handle.fi

Mínimo/máximo en 7 días
GBP 0,00095880133 / GBP 0,0011180393
Mínimo/máximo en 30 días
GBP 0,00074337268 / GBP 0,00079530699
Mínimo/máximo en 90 días
GBP 0,00070996075 / GBP 0,00082787123
Mínimo/máximo en 52 semanas
GBP 0,00070996075 / GBP 0,00082787123
Máximo históricodic 18, 2021 (3 years ago)
GBP 0,744956
99.90%
All Time Lownov 19, 2024 (9 months ago)
GBP 0,00018845
294.16%

Data provided by Coingecko API

Conversor de FOREX a GBP

handle.fi
handle.fiFOREX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de handle.fi a British Pound en tiempo real (FOREX a GBP)

    FOREXGBP by TradingView

    handle.fi Intercambios

    Instant crypto to crypto exchange coming soon!

    handle.fi Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,00075
    GBP 0
    GBP 0,000795
    GBP 0,000743
    1/9/2025
    GBP 0,000782
    GBP 0,00075
    GBP 0,000797
    GBP 0,000749
    31/8/2025
    GBP 0,000735
    GBP 0,000782
    GBP 0,000826
    GBP 0,000725
    30/8/2025
    GBP 0,000723
    GBP 0,000735
    GBP 0,000828
    GBP 0,00071
    29/8/2025
    GBP 0,000782
    GBP 0,000723
    GBP 0,000783
    GBP 0,000712
    28/8/2025
    GBP 0,000771
    GBP 0,000782
    GBP 0,000817
    GBP 0,00077
    27/8/2025
    GBP 0,000802
    GBP 0,000771
    GBP 0,000805
    GBP 0,000771

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 38 minutes and 10 seconds

    Explore Our Other Products for FOREX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.925
    0.74%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,68B
    2
    GBP 4463,71
    3.17%
    Capitalización de MercadoGBP 538,64B
    VolumenGBP 29,69B
    3
    GBP 2,85
    0.45%
    Capitalización de MercadoGBP 169,19B
    VolumenGBP 4,02B
    5
    GBP 854,99
    0.33%
    Capitalización de MercadoGBP 118,97B
    VolumenGBP 854,38M
    6
    GBP 210,05
    0.50%
    Capitalización de MercadoGBP 113,65B
    VolumenGBP 7,04B
    9
    GBP 0,220905
    2.70%
    Capitalización de MercadoGBP 33,29B
    VolumenGBP 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    7302
    GBP 0,0000085
    41.44%
    Capitalización de MercadoGBP 84.965
    VolumenGBP 59.318
    Capitalización de MercadoGBP 84.977
    VolumenGBP 84.943
    7275
    GBP 0,00115196
    2.39%
    Capitalización de MercadoGBP 84.923
    VolumenGBP 17.053
    7273
    GBP 0,00011443
    8.73%
    Capitalización de MercadoGBP 84.807
    VolumenGBP 696
    7278
    GBP 0,00074281
    0.18%
    Capitalización de MercadoGBP 84.806
    VolumenGBP 12.870

    Data provided by Coingecko API