handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
GBP 0.000801+ 2.47%
Market Cap
GBP 91,488
2.45%
Volume (24)
GBP 13,958
2.63%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
GBP 0.00080132

Price Change

GBP 0.0000193
2.47%
24h Low / 24h High
GBP 0.00077258 / GBP 0.00080196

Trading Volume

GBP 13,957.62
2.63%
Volume / Market Cap
0.1525623
Market Dominance
0.0000031794736%
Market Rank
#7077

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
GBP 91,488
2.45%

Fully Diluted
Market Cap

GBP 336,553

handle.fi Price Yesterday

Yesterday's Low / High
GBP 0.0008010772 / GBP 0.00080153574
Yesterday's Open / Close
GBP 0.00080153574 / GBP 0.0008010772
Yesterday's Volume
GBP 14,215.923

handle.fi Price History

7d Low / 7d High
GBP 0.00097997244 / GBP 0.001111852
30d Low / 30d High
GBP 0.00077267192 / GBP 0.00080153574
90d Low / 90d High
GBP 0.00077002978 / GBP 0.00082727912
52 Week Low / 52 Week High
GBP 0.00072710427 / GBP 0.00082727912
All Time HighDec 18, 2021 (3 years ago)
GBP 0.744956
99.89%
All Time LowNov 19, 2024 (9 months ago)
GBP 0.00018845
325.41%

Data provided by Coingecko API

FOREX to GBP converter

handle.fi
handle.fiFOREX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time handle.fi Price Chart (FOREX to GBP)

    FOREXGBP by TradingView

    handle.fi Exchanges

    Instant crypto to crypto exchange coming soon!

    handle.fi Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000784
    GBP 0
    GBP 0.000802
    GBP 0.000773
    8/25/2025
    GBP 0.000809
    GBP 0.000784
    GBP 0.000822
    GBP 0.00077
    8/24/2025
    GBP 0.000805
    GBP 0.000809
    GBP 0.000827
    GBP 0.00079
    8/23/2025
    GBP 0.000791
    GBP 0.000805
    GBP 0.000822
    GBP 0.000783
    8/22/2025
    GBP 0.000746
    GBP 0.000791
    GBP 0.000797
    GBP 0.000738
    8/21/2025
    GBP 0.000772
    GBP 0.000746
    GBP 0.000773
    GBP 0.000732
    8/20/2025
    GBP 0.000745
    GBP 0.000772
    GBP 0.000774
    GBP 0.000727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 21 seconds

    Explore Our Other Products for FOREX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,738
    1.84%
    Market CapGBP 2.22T
    VolumeGBP 44.64B
    2
    GBP 4,594.98
    4.98%
    Market CapGBP 555.03B
    VolumeGBP 44.01B
    3
    GBP 3
    4.74%
    Market CapGBP 179.11B
    VolumeGBP 6.72B
    5
    GBP 862.17
    2.83%
    Market CapGBP 120.29B
    VolumeGBP 1.54B
    6
    GBP 195.52
    4.15%
    Market CapGBP 105.86B
    VolumeGBP 7.71B
    10
    GBP 0.217836
    3.84%
    Market CapGBP 32.91B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7061
    GBP 0.00000009
    0.84%
    Market CapGBP 91,569
    VolumeGBP 2,851
    7079
    GBP 0.02540404
    0.12%
    Market CapGBP 91,528
    VolumeGBP 26
    7080
    GBP 0.00009476
    37.21%
    Market CapGBP 91,525
    VolumeGBP 7,595
    7078
    GBP 0.0000508
    5.98%
    Market CapGBP 91,443
    VolumeGBP 10,281
    7081
    GBP 0.00000915
    0%
    Market CapGBP 91,547
    VolumeGBP 59

    Data provided by Coingecko API