Happy Dog (HAPPYDOG) Valor actual

Happy Dog logo
HAPPYDOGHappy Dog
RUB 0,001057 0.00%
Capitalización de Mercado
RUB 1,06M
0%
Volumen (24)
RUB 282
0.22%
Suministro circulante
998.481.190 HAPPYDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAPPYDOG

Precio de hoy de Happy Dog

Precio de Happy Dog
RUB 0,00105693

Volumen de trading en

RUB 282,26
0.22%
Volumen/capitalización de mercado
0,00026746212
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10722

Suministro de Happy Dog

Suministro circulante
998.481.189,605 HAPPYDOG
Suministro total
998.481.189,605 HAPPYDOG
Suministro máximo
1.000.000.000 HAPPYDOG

Capitalización de mercado de Happy Dog

Capitalización de Mercado
RUB 1.055.327

Capitalización de mercado
completamente diluida

RUB 1.055.327
0.11%

Precio de ayer de Happy Dog

Mínimo/máximo de ayer
RUB 0,0010569322 / RUB 0,0010592996
Apertura/cierre de ayer
RUB 0,0010569322 / RUB 0,0010592996
Cambio de ayer
0.11%
Volumen de ayer
RUB 282,26003

Historial de precios de Happy Dog

Mínimo/máximo en 7 días
RUB 0,000012944058 / RUB 0,000013162665
Mínimo/máximo en 30 días
RUB 0,0010517407 / RUB 0,0010692318
Mínimo/máximo en 90 días
RUB 0,0010517407 / RUB 0,0010692318
Mínimo/máximo en 52 semanas
RUB 0,0010517407 / RUB 0,0010692318
Máximo históriconov 16, 2024 (9 months ago)
RUB 0,144796
99.27%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00064439
64.02%

Data provided by Coingecko API

Conversor de HAPPYDOG a RUB

Happy Dog
Happy DogHAPPYDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPPYDOG Safely with 3Commas

Use a proven backtested strategy for HAPPYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Happy Dog a Russian Ruble en tiempo real (HAPPYDOG a RUB)

    HAPPYDOGRUB by TradingView

    Happy Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Happy Dog Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,001052
    RUB 0
    RUB 0,001069
    RUB 0,001052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 48 minutes and 54 seconds

    Explore Our Other Products for HAPPYDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.111
    0.31%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 22,35B
    2
    RUB 4299,55
    0.11%
    Capitalización de MercadoRUB 519,15B
    VolumenRUB 15,3B
    4
    RUB 2,83
    0.87%
    Capitalización de MercadoRUB 168,78B
    VolumenRUB 1,64B
    5
    RUB 871,77
    1.64%
    Capitalización de MercadoRUB 121,31B
    VolumenRUB 927,17M
    6
    RUB 203,14
    0.24%
    Capitalización de MercadoRUB 110,08B
    VolumenRUB 2,96B
    9
    RUB 0,217587
    1.56%
    Capitalización de MercadoRUB 32,79B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,05M
    VolumenRUB 25
    10720
    RUB 0,0035529
    1.51%
    Capitalización de MercadoRUB 1,06M
    VolumenRUB 345
    10721
    RUB 0,00106039
    0%
    Capitalización de MercadoRUB 1,05M
    VolumenRUB 581
    10723
    RUB 0,00172671
    1.14%
    Capitalización de MercadoRUB 1,06M
    VolumenRUB 92
    10724
    RUB 0,00106359
    0%
    Capitalización de MercadoRUB 1,06M
    VolumenRUB 768

    Data provided by Coingecko API