Happy Dog (HAPPYDOG) Live Price

Happy Dog logo
HAPPYDOGHappy Dog
RUB 0.003274 -13.36%
Market Cap
RUB 3.26M
13.68%
Volume (24)
RUB 134,412
0.09%
Circulating Supply
999,594,870 HAPPYDOG
Issue Date
-

Data provided by Coingecko API

HAPPYDOG price Statistics

Happy Dog Price Today

Happy Dog Price
RUB 0.00327354

Price Change

RUB -0.00050461839
13.36%
24h Low / 24h High
RUB 0.00316891 / RUB 0.00378216

Trading Volume

RUB 134,412
0.09%
Volume / Market Cap
0.041230675
Market Dominance
<0.000001%
Market Rank
#7071

Happy Dog Supply

Circulating Supply
999,594,873.164 HAPPYDOG
Total Supply
999,594,873.164 HAPPYDOG
Max Supply
1,000,000,000 HAPPYDOG

Happy Dog Market Cap

Market Cap
RUB 3,260,000
13.68%

Fully Diluted
Market Cap

RUB 3,260,000
1.57%

Happy Dog Price Yesterday

Yesterday's Low / High
RUB 0.0032093998 / RUB 0.003212235
Yesterday's Open / Close
RUB 0.003212235 / RUB 0.0032093998
Yesterday's Change
1.95%
Yesterday's Volume
RUB 247,116.54

Happy Dog Price History

7d Low / 7d High
RUB 0.000030874967 / RUB 0.000059039165
30d Low / 30d High
RUB 0.0031975745 / RUB 0.003764314
90d Low / 90d High
RUB 0.0031895079 / RUB 0.0052953065
52 Week Low / 52 Week High
RUB 0.0031895079 / RUB 0.0061672906
All Time HighNov 16, 2024 (1 months ago)
RUB 0.144796
97.74%
All Time LowDec 21, 2024 (0 days ago)
RUB 0.00316891
3.49%

Data provided by Coingecko API

HAPPYDOG to RUB converter

Happy Dog
Happy DogHAPPYDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Happy Dog Price Chart (HAPPYDOG to RUB)

HAPPYDOGRUB by TradingView

Happy Dog Exchanges

Instant crypto to crypto exchange coming soon!

Happy Dog Historical Price Data (RUB)

Date
12/21/2024
RUB 0.003436
RUB 0
RUB 0.003764
RUB 0.003198
12/20/2024
RUB 0.00388
RUB 0.003436
RUB 0.003923
RUB 0.00319
12/19/2024
RUB 0.004424
RUB 0.00388
RUB 0.004424
RUB 0.00382
12/18/2024
RUB 0.004481
RUB 0.004424
RUB 0.005295
RUB 0.00414
12/17/2024
RUB 0.004527
RUB 0.004481
RUB 0.00479
RUB 0.004373
12/16/2024
RUB 0.00579
RUB 0.004527
RUB 0.005797
RUB 0.004502
12/15/2024
RUB 0.005541
RUB 0.00579
RUB 0.006167
RUB 0.005493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,012
1.17%
Market CapRUB 1.92T
VolumeRUB 46.18B
2
RUB 3,375.64
2.52%
Market CapRUB 406.75B
VolumeRUB 29.87B
4
RUB 2.27
2.26%
Market CapRUB 130.02B
VolumeRUB 12.29B
5
RUB 666.24
1.94%
Market CapRUB 97.27B
VolumeRUB 1.32B
6
RUB 185.53
4.34%
Market CapRUB 89.24B
VolumeRUB 6.82B
7
RUB 0.320037
5.62%
Market CapRUB 47.12B
VolumeRUB 5.65B

Data provided by Coingecko API

More Cryptocurrencies

7077
RUB 0.00326575
6.67%
Market CapRUB 3.26M
VolumeRUB 32,713
7073
RUB 0.00326495
3.80%
Market CapRUB 3.26M
VolumeRUB 6,552
7074
RUB 0.00326032
4.02%
Market CapRUB 3.26M
VolumeRUB 21,166
7093
RUB 0.218395
8.51%
Market CapRUB 3.25M
VolumeRUB 1,473
7083
RUB 0.00324471
7.48%
Market CapRUB 3.24M
VolumeRUB 27,218

Data provided by Coingecko API