Harold (HAROLD) Valor actual

Harold logo
HAROLDHarold
GBP 0,003537 -1.44%
Capitalización de Mercado
GBP 3,53M
1.65%
Volumen (24)
GBP 2431
3.35%
Suministro circulante
999.984.740 HAROLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAROLD

Precio de hoy de Harold

Precio de Harold
GBP 0,00353698

Cambio de precio en

GBP -0,000051590713
1.44%
Mínimo/máximo en 24 h
GBP 0,0035193 / GBP 0,00365658

Volumen de trading en

GBP 2430,71
3.35%
Volumen/capitalización de mercado
0,00068766419
Dominancia en el mercado
0,0001206962%
Rango en el mercado
#2353

Suministro de Harold

Suministro circulante
999.984.744,199 HAROLD
Suministro total
999.984.744,199 HAROLD
Suministro máximo
1.000.000.000 HAROLD

Capitalización de mercado de Harold

Capitalización de Mercado
GBP 3.534.734
1.65%

Capitalización de mercado
completamente diluida

GBP 3.534.734
2.17%

Precio de ayer de Harold

Mínimo/máximo de ayer
GBP 0,0035926518 / GBP 0,0036340204
Apertura/cierre de ayer
GBP 0,0036340204 / GBP 0,0035926518
Cambio de ayer
2.11%
Volumen de ayer
GBP 8022,9863

Historial de precios de Harold

Mínimo/máximo en 7 días
GBP 0,0036690894 / GBP 0,0050365975
Mínimo/máximo en 30 días
GBP 0,0035301292 / GBP 0,0037182076
Mínimo/máximo en 90 días
GBP 0,0031611818 / GBP 0,0037182076
Mínimo/máximo en 52 semanas
GBP 0,002618807 / GBP 0,0037182076
Máximo históricoene 12, 2025 (7 months ago)
GBP 0,02427547
85.43%
All Time Lownov 25, 2024 (9 months ago)
GBP 0,00019942
1673.60%

Data provided by Coingecko API

Conversor de HAROLD a GBP

Harold
HaroldHAROLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harold a British Pound en tiempo real (HAROLD a GBP)

    HAROLDGBP by TradingView

    Harold Intercambios

    Instant crypto to crypto exchange coming soon!

    Harold Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,003581
    GBP 0
    GBP 0,003718
    GBP 0,003543
    4/9/2025
    GBP 0,003283
    GBP 0,003581
    GBP 0,003658
    GBP 0,003283
    3/9/2025
    GBP 0,003371
    GBP 0,003283
    GBP 0,003386
    GBP 0,003186
    2/9/2025
    GBP 0,002885
    GBP 0,003371
    GBP 0,003358
    GBP 0,002885
    1/9/2025
    GBP 0,00282
    GBP 0,002885
    GBP 0,002862
    GBP 0,002756
    31/8/2025
    GBP 0,002835
    GBP 0,00282
    GBP 0,002942
    GBP 0,002835
    30/8/2025
    GBP 0,002672
    GBP 0,002835
    GBP 0,002809
    GBP 0,002619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 47 minutes and 0 seconds

    Explore Our Other Products for HAROLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.218
    0.52%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 25,58B
    2
    GBP 4278,74
    0.27%
    Capitalización de MercadoGBP 515,76B
    VolumenGBP 15,67B
    4
    GBP 2,8
    0.53%
    Capitalización de MercadoGBP 166,89B
    VolumenGBP 2,65B
    5
    GBP 859,15
    1.17%
    Capitalización de MercadoGBP 119,66B
    VolumenGBP 962,91M
    6
    GBP 200,39
    0.92%
    Capitalización de MercadoGBP 108,3B
    VolumenGBP 3,56B
    9
    GBP 0,213945
    0.26%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    2350
    GBP 0,00353669
    1.93%
    Capitalización de MercadoGBP 3,54M
    VolumenGBP 284
    2351
    GBP 0,00383341
    9.47%
    Capitalización de MercadoGBP 3,54M
    VolumenGBP 94.350
    Capitalización de MercadoGBP 3,54M
    VolumenGBP 113.973
    2354
    GBP 0,03628826
    2.00%
    Capitalización de MercadoGBP 3,53M
    VolumenGBP 659.207
    2355
    GBP 0,740016
    0.00%
    Capitalización de MercadoGBP 3,52M
    VolumenGBP 625.701

    Data provided by Coingecko API