Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
BRL 0.123762 -13.46%
Market Cap
BRL 123.29M
13.27%
Volume (24)
BRL 4,304,475
5.36%
Circulating Supply
999,993,660 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
BRL 0.123762

Price Change

BRL -0.019248116
13.46%
24h Low / 24h High
BRL 0.116655 / BRL 0.153523

Trading Volume

BRL 4,304,475
5.36%
Volume / Market Cap
0.034912438
Market Dominance
0.00056275921%
Market Rank
#1375

Harold Supply

Circulating Supply
999,993,659.715 HAROLD
Total Supply
999,993,659.715 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
BRL 123,293,450
13.27%

Fully Diluted
Market Cap

BRL 123,293,450
8.72%

Harold Price Yesterday

Yesterday's Low / High
BRL 0.13412938 / BRL 0.13602306
Yesterday's Open / Close
BRL 0.13602306 / BRL 0.13412938
Yesterday's Change
8.38%
Yesterday's Volume
BRL 3,852,836.7

Harold Price History

7d Low / 7d High
BRL 0.0098061366 / BRL 0.025779871
30d Low / 30d High
BRL 0.11280048 / BRL 0.14865216
90d Low / 90d High
BRL 0.1098626 / BRL 0.16035853
52 Week Low / 52 Week High
BRL 0.060667322 / BRL 0.16035853
All Time HighDec 28, 2024 (5 days ago)
BRL 0.16531
26.78%
All Time LowNov 25, 2024 (1 months ago)
BRL 0.00145349
8227.82%

Data provided by Coingecko API

HAROLD to BRL converter

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to BRL)

HAROLDBRL by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (BRL)

Date
1/2/2025
BRL 0.114691
BRL 0
BRL 0.148652
BRL 0.114691
1/1/2025
BRL 0.120825
BRL 0.114691
BRL 0.131876
BRL 0.109863
12/31/2024
BRL 0.1377
BRL 0.120825
BRL 0.148178
BRL 0.110265
12/30/2024
BRL 0.111718
BRL 0.1377
BRL 0.160359
BRL 0.107954
12/29/2024
BRL 0.115264
BRL 0.111718
BRL 0.14384
BRL 0.115264
12/28/2024
BRL 0.068265
BRL 0.115264
BRL 0.085275
BRL 0.061303
12/27/2024
BRL 0.068174
BRL 0.068265
BRL 0.078327
BRL 0.060667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,486
0.07%
Market CapBRL 1.91T
VolumeBRL 40.07B
2
BRL 3,485.43
0.60%
Market CapBRL 419.82B
VolumeBRL 18.64B
3
BRL 2.41
0.34%
Market CapBRL 138.07B
VolumeBRL 5.51B
5
BRL 704.16
0.96%
Market CapBRL 102.72B
VolumeBRL 846.83M
6
BRL 212.45
2.15%
Market CapBRL 102.6B
VolumeBRL 4.48B
7
BRL 0.36
6.74%
Market CapBRL 53.32B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1374
BRL 0.77
1.76%
Market CapBRL 124.21M
VolumeBRL 1.64M
1372
Market CapBRL 123.94M
VolumeBRL 180,598
1373
BRL 0.13
5.91%
Market CapBRL 123.89M
VolumeBRL 24.62M
1376
BRL 0.15
26.68%
Market CapBRL 123.35M
VolumeBRL 10.87M
1377
BRL 2.93
14.99%
Market CapBRL 123.12M
VolumeBRL 1.97M

Data provided by Coingecko API