Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
BRL 0.014104+ 167.72%
Market Cap
BRL 14.1M
167.72%
Volume (24)
BRL 10,490,542
1.85%
Circulating Supply
999,997,140 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
BRL 0.01410441

Price Change

BRL 0.00883612
167.72%
24h Low / 24h High
BRL 0.00519323 / BRL 0.01523509

Trading Volume

BRL 10,490,542
1.85%
Volume / Market Cap
0.74377976
Market Dominance
0.000071939267%
Market Rank
#2780

Harold Supply

Circulating Supply
999,997,142.864 HAROLD
Total Supply
999,997,142.864 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
BRL 14,104,366
167.72%

Fully Diluted
Market Cap

BRL 14,104,366
29.28%

Harold Price Yesterday

Yesterday's Low / High
BRL 0.010904272 / BRL 0.010916388
Yesterday's Open / Close
BRL 0.010916388 / BRL 0.010904272
Yesterday's Change
29.28%
Yesterday's Volume
BRL 10,846,808

Harold Price History

7d Low / 7d High
BRL 0.00026116645 / BRL 0.0072343084
30d Low / 30d High
BRL 0.0052598724 / BRL 0.011167413
90d Low / 90d High
BRL 0.001516228 / BRL 0.015743371
52 Week Low / 52 Week High
BRL 0.001516228 / BRL 0.041966223
All Time HighNov 23, 2024 (5 days ago)
BRL 0.04482195
66.62%
All Time LowNov 25, 2024 (2 days ago)
BRL 0.00145349
929.39%

Data provided by Coingecko API

HAROLD to BRL converter

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to BRL)

HAROLDBRL by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (BRL)

Date
11/27/2024
BRL 0.008635
BRL 0
BRL 0.011167
BRL 0.00526
11/26/2024
BRL 0.005249
BRL 0.008635
BRL 0.015743
BRL 0.00505
11/25/2024
BRL 0.002746
BRL 0.005249
BRL 0.00719
BRL 0.001516
11/24/2024
BRL 0.007208
BRL 0.002746
BRL 0.008019
BRL 0.002432
11/23/2024
BRL 0.028424
BRL 0.007208
BRL 0.041966
BRL 0.007867
11/22/2024
BRL 0.002312
BRL 0.028424
BRL 0.021555
BRL 0.002312
11/21/2024
BRL 0.001866
BRL 0.002312
BRL 0.002333
BRL 0.001594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,418
4.12%
Market CapBRL 1.91T
VolumeBRL 83.77B
2
BRL 3,637.13
8.99%
Market CapBRL 438.88B
VolumeBRL 49.31B
4
BRL 244.05
5.48%
Market CapBRL 115.9B
VolumeBRL 7.21B
5
BRL 655.11
6.59%
Market CapBRL 95.79B
VolumeBRL 2.16B
6
BRL 1.47
6.21%
Market CapBRL 84.17B
VolumeBRL 8.57B
7
BRL 0.41
6.06%
Market CapBRL 60.55B
VolumeBRL 7.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 16.77M
VolumeBRL 1.83M
2704
BRL 0.07
61.61%
Market CapBRL 16.77M
VolumeBRL 2.13M
2706
Market CapBRL 16.75M
VolumeBRL 623,717
2698
BRL 0.09
7.08%
Market CapBRL 16.7M
VolumeBRL 794,884
2702
BRL 0.00003968
10.53%
Market CapBRL 16.69M
VolumeBRL 345,049
2708
BRL 0.02
26.12%
Market CapBRL 16.63M
VolumeBRL 3.09M
2709
BRL 0.00289404
0%
Market CapBRL 16.24M
VolumeBRL 214
2710
BRL 52.77
4.14%
Market CapBRL 16.62M
VolumeBRL 60,785
2711
BRL 5.53
7.16%
Market CapBRL 16.58M
VolumeBRL 19,037
2712
BRL 0.01
8.21%
Market CapBRL 16.58M
VolumeBRL 6,646
2715
BRL 0.77
1.90%
Market CapBRL 16.57M
VolumeBRL 189,757
2713
BRL 0.02
17.87%
Market CapBRL 16.56M
VolumeBRL 3.7M
2707
BRL 0.02
5.30%
Market CapBRL 16.52M
VolumeBRL 3.63M
2714
BRL 0.02
1.90%
Market CapBRL 16.51M
VolumeBRL 5.83M
2717
BRL 0.19
12.91%
Market CapBRL 16.49M
VolumeBRL 10,831
2718
Market CapBRL 16.49M
VolumeBRL 241,438
2719
Market CapBRL 16.48M
VolumeBRL 268,502
2720
BRL 0.3
2.97%
Market CapBRL 16.47M
VolumeBRL 366
Market CapBRL 16.44M
VolumeBRL 3.89M
2716
BRL 0.24
23.07%
Market CapBRL 16.38M
VolumeBRL 344,935
2721
BRL 141.46
1.76%
Market CapBRL 16.37M
VolumeBRL 46,647
2723
BRL 0.01
16.38%
Market CapBRL 16.3M
VolumeBRL 1.5M
2724
BRL 0.00001915
5.62%
Market CapBRL 16.3M
VolumeBRL 748,338
2725
BRL 0.02
5.79%
Market CapBRL 16.29M
VolumeBRL 3.72M
2726
BRL 0.00003216
5.24%
Market CapBRL 16.27M
VolumeBRL 6.47M
2727
BRL 0.01
0.30%
Market CapBRL 16.2M
VolumeBRL 631,052
2733
BRL 0.02
1.70%
Market CapBRL 16.17M
VolumeBRL 27.45M
2728
BRL 0.02
14.12%
Market CapBRL 16.15M
VolumeBRL 241,157
2729
BRL 0.15
8.31%
Market CapBRL 16.13M
VolumeBRL 43.32M
2730
BRL 0.02
7.44%
Market CapBRL 16.12M
VolumeBRL 2.55M
2734
BRL 0.11
7.56%
Market CapBRL 16.05M
VolumeBRL 88,232
Market CapBRL 16.04M
VolumeBRL 0
2735
BRL 21,684
11.60%
Market CapBRL 16.03M
VolumeBRL 4.95M
2736
BRL 0.03
7.30%
Market CapBRL 16.01M
VolumeBRL 2.95M
2732
Market CapBRL 16M
VolumeBRL 12,918
2737
BRL 0.08
10.80%
Market CapBRL 15.97M
VolumeBRL 174,360
2740
BRL 0.00159539
6.46%
Market CapBRL 15.96M
VolumeBRL 203,252
2739
BRL 0.16
4.81%
Market CapBRL 15.92M
VolumeBRL 1.07M
2738
BRL 0.03
7.99%
Market CapBRL 15.91M
VolumeBRL 1,052
2741
BRL 0.22
10.22%
Market CapBRL 15.91M
VolumeBRL 1.24M
2742
BRL 1.59
8.22%
Market CapBRL 15.91M
VolumeBRL 2.22M
2744
BRL 0.00073829
13.69%
Market CapBRL 15.83M
VolumeBRL 3,488
2743
BRL 7.44
3.14%
Market CapBRL 15.83M
VolumeBRL 2.07M
2745
BRL 0.4
2.29%
Market CapBRL 15.8M
VolumeBRL 133,437
2746
BRL 0.02
7.83%
Market CapBRL 15.79M
VolumeBRL 358,636
2747
BRL 0.08
12.48%
Market CapBRL 15.78M
VolumeBRL 669,880
2748
BRL 196.68
6.71%
Market CapBRL 15.76M
VolumeBRL 319,346
2749
BRL 0.16
42.23%
Market CapBRL 15.76M
VolumeBRL 1.48M
2750
BRL 0.00066672
0.83%
Market CapBRL 15.71M
VolumeBRL 1.17M
2751
Market CapBRL 15.63M
VolumeBRL 5,930
2753
BRL 0.00291401
11.86%
Market CapBRL 15.61M
VolumeBRL 8,693
2754
BRL 57.34
6.21%
Market CapBRL 15.61M
VolumeBRL 46,477
2752
BRL 0.02
117.97%
Market CapBRL 15.6M
VolumeBRL 4.95M
2755
BRL 0.01
2.41%
Market CapBRL 15.6M
VolumeBRL 8.39M
2756
BRL 0.02
10.88%
Market CapBRL 15.59M
VolumeBRL 4.27M
2758
BRL 0.12
0.36%
Market CapBRL 15.53M
VolumeBRL 2.71M
2759
BRL 0.21
8.00%
Market CapBRL 15.52M
VolumeBRL 10,719
2760
BRL 0.02
30.68%
Market CapBRL 15.51M
VolumeBRL 783,696
2757
BRL 0.00000004
9.12%
Market CapBRL 15.51M
VolumeBRL 218,194
2762
BRL 0.04
6.78%
Market CapBRL 15.5M
VolumeBRL 1.14M
2761
Market CapBRL 15.51M
VolumeBRL 1.84M
2763
BRL 0.71
42.10%
Market CapBRL 15.46M
VolumeBRL 11.15M
2764
BRL 1.29
1.54%
Market CapBRL 15.35M
VolumeBRL 55,115
2765
BRL 0.08
1.24%
Market CapBRL 15.31M
VolumeBRL 35,421
2766
BRL 0.12
0.94%
Market CapBRL 15.29M
VolumeBRL 921,516
2767
Market CapBRL 15.28M
VolumeBRL 53,160
2769
BRL 1.5
12.43%
Market CapBRL 15.26M
VolumeBRL 279,649
2770
BRL 0.00001526
25.31%
Market CapBRL 15.26M
VolumeBRL 254,796
2771
BRL 0.03
20.55%
Market CapBRL 15.25M
VolumeBRL 2.78M
2772
BRL 0.07
22.22%
Market CapBRL 15.24M
VolumeBRL 5,771
2768
BRL 0.0000364
4.78%
Market CapBRL 15.21M
VolumeBRL 220,552
2773
BRL 0.02
24.73%
Market CapBRL 15.2M
VolumeBRL 7.67M
2774
Market CapBRL 15.18M
VolumeBRL 2.78M
2775
BRL 0.00303255
0.77%
Market CapBRL 15.17M
VolumeBRL 498,093
2776
BRL 0.38
6.36%
Market CapBRL 15.08M
VolumeBRL 58,656
2778
BRL 0.02
8.79%
Market CapBRL 15.06M
VolumeBRL 671,692
2779
BRL 0.02
14.35%
Market CapBRL 15.06M
VolumeBRL 1.28M
2784
Market CapBRL 14.94M
VolumeBRL 16.04M
2783
BRL 0.0000635
9.80%
Market CapBRL 14.92M
VolumeBRL 41,089
2785
BRL 0.05
2.75%
Market CapBRL 14.92M
VolumeBRL 178,447
2781
BRL 14.97
1.65%
Market CapBRL 14.89M
VolumeBRL 57,014
Market CapBRL 14.9M
VolumeBRL 187,178
2786
BRL 0.01
4.73%
Market CapBRL 14.89M
VolumeBRL 1.54M
2787
BRL 0.02
2.11%
Market CapBRL 14.86M
VolumeBRL 58,461
2777
BRL 0.74
0.62%
Market CapBRL 14.87M
VolumeBRL 44,342
2788
BRL 0.01
6.88%
Market CapBRL 14.86M
VolumeBRL 6.19M
2789
BRL 5.19
0%
Market CapBRL 14.5M
VolumeBRL 828
2790
BRL 0.00003607
9.62%
Market CapBRL 14.83M
VolumeBRL 703,288
2791
BRL 0.26
2.17%
Market CapBRL 14.77M
VolumeBRL 65,684
2793
BRL 0.00003496
2.16%
Market CapBRL 14.76M
VolumeBRL 237,691
2792
BRL 0.01
2.56%
Market CapBRL 14.75M
VolumeBRL 1.59M
2795
BRL 2.21
9.04%
Market CapBRL 14.75M
VolumeBRL 0
2796
Market CapBRL 14.75M
VolumeBRL 1,741
2794
BRL 0.01
13.26%
Market CapBRL 14.71M
VolumeBRL 417,154
2799
BRL 0.2
4.22%
Market CapBRL 14.7M
VolumeBRL 628,512
2800
Market CapBRL 14.69M
VolumeBRL 11.75M
2797
BRL 0.01
0.49%
Market CapBRL 14.69M
VolumeBRL 212,032
2802
BRL 0.02
7.09%
Market CapBRL 14.67M
VolumeBRL 1.08M
2801
BRL 0.39
15.65%
Market CapBRL 14.67M
VolumeBRL 556,356
Market CapBRL 16.77M
VolumeBRL 1.83M
2704
BRL 0.07
61.61%
Market CapBRL 16.77M
VolumeBRL 2.13M

Data provided by Coingecko API