Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
BRL 0.050753 -6.75%
Market Cap
BRL 50.74M
7.38%
Volume (24)
BRL 1,414,921
6.98%
Circulating Supply
999,992,580 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
BRL 0.050753

Price Change

BRL -0.003674775
6.75%
24h Low / 24h High
BRL 0.04621974 / BRL 0.0587

Trading Volume

BRL 1,414,921
6.98%
Volume / Market Cap
0.027885058
Market Dominance
0.00023422377%
Market Rank
#1638

Harold Supply

Circulating Supply
999,992,583.967 HAROLD
Total Supply
999,992,583.967 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
BRL 50,741,189
7.38%

Fully Diluted
Market Cap

BRL 50,741,189
9.48%

Harold Price Yesterday

Yesterday's Low / High
BRL 0.055467718 / BRL 0.056641786
Yesterday's Open / Close
BRL 0.055467718 / BRL 0.056641786
Yesterday's Change
9.46%
Yesterday's Volume
BRL 418,586.56

Harold Price History

7d Low / 7d High
BRL 0.0079944349 / BRL 0.013754951
30d Low / 30d High
BRL 0.054874 / BRL 0.060915089
90d Low / 90d High
BRL 0.047921948 / BRL 0.069707654
52 Week Low / 52 Week High
BRL 0.047921948 / BRL 0.084713734
All Time HighJan 12, 2025 (25 days ago)
BRL 0.181485
72.03%
All Time LowNov 25, 2024 (2 months ago)
BRL 0.00145349
3392.01%

Data provided by Coingecko API

HAROLD to BRL converter

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to BRL)

HAROLDBRL by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (BRL)

Date
2/5/2025
BRL 0.056768
BRL 0
BRL 0.057681
BRL 0.054874
2/4/2025
BRL 0.069458
BRL 0.056768
BRL 0.069458
BRL 0.056301
2/3/2025
BRL 0.054386
BRL 0.069458
BRL 0.069708
BRL 0.047922
2/2/2025
BRL 0.060344
BRL 0.054386
BRL 0.063051
BRL 0.050649
2/1/2025
BRL 0.065007
BRL 0.060344
BRL 0.07057
BRL 0.061365
1/31/2025
BRL 0.07338
BRL 0.065007
BRL 0.080814
BRL 0.065047
1/30/2025
BRL 0.070116
BRL 0.07338
BRL 0.084714
BRL 0.069635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,682
0.49%
Market CapBRL 1.92T
VolumeBRL 44.2B
2
BRL 2,689.88
2.60%
Market CapBRL 324.28B
VolumeBRL 31.48B
4
BRL 2.33
1.68%
Market CapBRL 134.49B
VolumeBRL 6.31B
5
BRL 189.28
3.13%
Market CapBRL 92.26B
VolumeBRL 4.47B
6
BRL 575.34
1.51%
Market CapBRL 83.92B
VolumeBRL 1B
8
BRL 0.25
2.28%
Market CapBRL 36.86B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1626
Market CapBRL 50.87M
VolumeBRL 20.15M
1631
BRL 0.41
3.01%
Market CapBRL 50.8M
VolumeBRL 27,301
1635
BRL 0.02
3.87%
Market CapBRL 50.75M
VolumeBRL 539
1639
BRL 0.27
8.75%
Market CapBRL 50.64M
VolumeBRL 5.5M
1636
BRL 0.05
7.15%
Market CapBRL 50.6M
VolumeBRL 1.41M

Data provided by Coingecko API