HarryPotterObamaPacMan8Inu (XRP) Valor actual

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
JPY 1,15 -3.03%
Capitalización de Mercado
JPY 97,41M
2.81%
Volumen (24)
JPY 1.463.380
0.66%
Suministro circulante
84.470.217 XRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XRP

Precio de hoy de HarryPotterObamaPacMan8Inu

Precio de HarryPotterObamaPacMan8Inu
JPY 1,15

Cambio de precio en

JPY -0,036062274
3.03%
Mínimo/máximo en 24 h
JPY 1,086 / JPY 1,21

Volumen de trading en

JPY 1.463.380
0.66%
Volumen/capitalización de mercado
0,015022531
Dominancia en el mercado
0,000016599043%
Rango en el mercado
#4715

Suministro de HarryPotterObamaPacMan8Inu

Suministro circulante
84.470.217 XRP
Suministro total
84.470.217 XRP
Suministro máximo
100.000.000 XRP

Capitalización de mercado de HarryPotterObamaPacMan8Inu

Capitalización de Mercado
JPY 97.412.349
2.81%

Capitalización de mercado
completamente diluida

JPY 97.412.349
1.77%

Precio de ayer de HarryPotterObamaPacMan8Inu

Mínimo/máximo de ayer
JPY 1,1700601 / JPY 1,1778118
Apertura/cierre de ayer
JPY 1,1700601 / JPY 1,1778118
Cambio de ayer
2.04%
Volumen de ayer
JPY 1.453.188

Historial de precios de HarryPotterObamaPacMan8Inu

Mínimo/máximo en 7 días
JPY 0,0073967711 / JPY 0,0098398918
Mínimo/máximo en 30 días
JPY 1,0878801 / JPY 1,2071904
Mínimo/máximo en 90 días
JPY 1,0878801 / JPY 1,3392209
Mínimo/máximo en 52 semanas
JPY 1,0878801 / JPY 1,4595786
Máximo históricoago 20, 2023 (2 years ago)
JPY 180,68
99.36%
All Time Lowdic 14, 2023 (1 years ago)
JPY 0,167371
586.42%

Data provided by Coingecko API

Conversor de XRP a JPY

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HarryPotterObamaPacMan8Inu a Japanese yen en tiempo real (XRP a JPY)

    XRPJPY by TradingView

    HarryPotterObamaPacMan8Inu Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    JPY 407,19
    XRP/JPY
    JPY 0,02
    JPY 505.400.660
    Recently

    HarryPotterObamaPacMan8Inu Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 1,178379
    JPY 0
    JPY 1,20719
    JPY 1,08788
    30/8/2025
    JPY 1,151229
    JPY 1,178379
    JPY 1,174068
    JPY 1,13315
    29/8/2025
    JPY 1,287304
    JPY 1,151229
    JPY 1,289924
    JPY 1,187042
    27/8/2025
    JPY 1,342533
    JPY 0
    JPY 1,355609
    JPY 1,30974
    26/8/2025
    JPY 1,291729
    JPY 1,342533
    JPY 1,341463
    JPY 1,267517
    25/8/2025
    JPY 1,459579
    JPY 1,291729
    JPY 1,459579
    JPY 1,284312

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 10 minutes and 56 seconds

    Explore Our Other Products for XRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.263
    0.92%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 26,97B
    2
    JPY 4402,86
    0.78%
    Capitalización de MercadoJPY 531,66B
    VolumenJPY 22,53B
    4
    JPY 2,76
    2.52%
    Capitalización de MercadoJPY 164,03B
    VolumenJPY 3,71B
    5
    JPY 859,62
    0.29%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 775,12M
    6
    JPY 200,47
    2.14%
    Capitalización de MercadoJPY 107,96B
    VolumenJPY 5,37B
    10
    JPY 0,213096
    1.97%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    4707
    JPY 0,00000098
    2.25%
    Capitalización de MercadoJPY 97,57M
    VolumenJPY 2,43M
    4706
    JPY 0,143597
    6.59%
    Capitalización de MercadoJPY 97,54M
    VolumenJPY 10,87M
    4705
    JPY 0,00000013
    3.60%
    Capitalización de MercadoJPY 97,52M
    VolumenJPY 1,39M
    4708
    JPY 0,109546
    1.32%
    Capitalización de MercadoJPY 97,39M
    VolumenJPY 33,26M
    4709
    JPY 1,3
    2.64%
    Capitalización de MercadoJPY 97,2M
    VolumenJPY 142.835

    Data provided by Coingecko API