Helium (HNT) Valor actual

Helium logo
HNTHelium
INR 204,57 -1.53%
Capitalización de Mercado
INR 38,06B
1.53%
Volumen (24)
INR 822.498.730
3.11%
Suministro circulante
186.031.310 HNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HNT

Precio de hoy de Helium

Precio de Helium
INR 204,57

Cambio de precio en

INR -3,1768896
1.53%
Mínimo/máximo en 24 h
INR 201,66 / INR 216,23

Volumen de trading en

INR 822.498.730
3.11%
Volumen/capitalización de mercado
0,021611072
Dominancia en el mercado
0,011007815%
Rango en el mercado
#195

Suministro de Helium

Suministro circulante
186.031.309,9 HNT
Suministro total
223.000.000 HNT
Suministro máximo
223.000.000 HNT

Capitalización de mercado de Helium

Capitalización de Mercado
INR 38.059.136.000
1.53%

Capitalización de mercado
completamente diluida

INR 45.622.360.000
0.88%

Precio de ayer de Helium

Mínimo/máximo de ayer
INR 205,94882 / INR 206,86853
Apertura/cierre de ayer
INR 206,86853 / INR 205,94882
Cambio de ayer
0.89%
Volumen de ayer
INR 959.960.820

Historial de precios de Helium

Mínimo/máximo en 7 días
INR 2,3010951 / INR 2,6373365
Mínimo/máximo en 30 días
INR 202,64706 / INR 216,23466
Mínimo/máximo en 90 días
INR 202,64706 / INR 229,76958
Mínimo/máximo en 52 semanas
INR 202,64706 / INR 232,54583
Máximo históriconov 12, 2021 (3 years ago)
INR 4079,96
94.99%
All Time Lowabr 18, 2020 (5 years ago)
INR 8,66
2261.67%

Data provided by Coingecko API

Conversor de HNT a INR

Helium
HeliumHNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Helium a Indian Rupee en tiempo real (HNT a INR)

    HNTINR by TradingView

    Helium Intercambios

    Instant crypto to crypto exchange coming soon!

    Helium Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 203,751567
    INR 0
    INR 216,234657
    INR 202,647057
    4/9/2025
    INR 216,75612
    INR 203,751567
    INR 219,728251
    INR 204,971031
    3/9/2025
    INR 227,527045
    INR 216,75612
    INR 229,769578
    INR 217,639876
    2/9/2025
    INR 220,935453
    INR 227,527045
    INR 226,879474
    INR 219,688073
    1/9/2025
    INR 224,670986
    INR 220,935453
    INR 225,282865
    INR 214,760121
    31/8/2025
    INR 226,463113
    INR 224,670986
    INR 232,545827
    INR 226,322084
    30/8/2025
    INR 226,094458
    INR 226,463113
    INR 227,739211
    INR 221,870857

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 16 minutes and 21 seconds

    Explore Our Other Products for HNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.815
    0.75%
    Capitalización de MercadoINR 2,21T
    VolumenINR 52,67B
    2
    INR 4306,55
    0.59%
    Capitalización de MercadoINR 519,75B
    VolumenINR 35,75B
    4
    INR 2,82
    0.13%
    Capitalización de MercadoINR 167,86B
    VolumenINR 5,92B
    5
    INR 858,54
    1.48%
    Capitalización de MercadoINR 119,5B
    VolumenINR 1,08B
    6
    INR 202,53
    0.96%
    Capitalización de MercadoINR 109,6B
    VolumenINR 7,09B
    9
    INR 0,215831
    0.76%
    Capitalización de MercadoINR 32,54B
    VolumenINR 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 38,8B
    VolumenINR 2,99B
    193
    INR 0,64919
    1.08%
    Capitalización de MercadoINR 38,74B
    VolumenINR 1,59B
    194
    INR 564,74
    0.54%
    Capitalización de MercadoINR 38,2B
    VolumenINR 96,18M
    196
    INR 102,75
    0.12%
    Capitalización de MercadoINR 37,7B
    VolumenINR 191,03M
    Capitalización de MercadoINR 37,5B
    VolumenINR 1,06B

    Data provided by Coingecko API