Instadapp (INST) Valor actual

Instadapp logo
INSTInstadapp
INR 162,15-3.12%
Capitalización de Mercado
INR 2,91B
3.43%
Volumen (24)
INR 3.538.456
0.29%
Suministro en circulación
17.946.350 INST
Fecha de asunto
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
INR 162,15

Price Change

INR -5,2257863
3.12%
24h Low / 24h High
INR 160,41 / INR 169,47

Trading Volume

INR 3.538.456
0.29%
Volume / Market Cap
0,0012165467
Market Dominance
0,0013399509%
Market Rank
#912

Instadapp Supply

Circulating Supply
17.946.349,812 INST
Total Supply
100.000.000 INST
Max Supply
100.000.000 INST

Instadapp Market Cap

Market Cap
INR 2.908.606.700
3.43%

Fully Diluted
Market Cap

INR 16.207.233.000
2.21%

Instadapp Price Yesterday

Yesterday's Low / High
INR 165,58769 / INR 165,88002
Yesterday's Open / Close
INR 165,58769 / INR 165,88002
Yesterday's Change
2.16%
Yesterday's Volume
INR 4.097.851,3

Instadapp Price History

7d Low / 7d High
INR 1,8344662 / INR 2,0875008
30d Low / 30d High
INR 163,72988 / INR 173,8259
90d Low / 90d High
INR 154,52052 / INR 173,8259
52 Week Low / 52 Week High
INR 152,86066 / INR 173,8259
All Time Highjun 16, 2021 (2 years ago)
INR 1799,83
90.98%
All Time Lowdic 28, 2022 (1 years ago)
INR 30,33
434.98%

Data provided by Coingecko API

INST to INR converter

Instadapp
InstadappINST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Instadapp a Indian Rupee en tiempo real (INST a INR)

INSTINR by TradingView

Instadapp Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp Histórico de Precios (INR)

Fecha
9/4/2024
INR 173,205309
INR 0
INR 173,558472
INR 163,729878
8/4/2024
INR 160,168772
INR 173,205309
INR 173,825902
INR 159,112693
7/4/2024
INR 158,181458
INR 160,168772
INR 160,325925
INR 155,77853
6/4/2024
INR 155,248968
INR 158,181458
INR 157,713804
INR 154,520519
5/4/2024
INR 160,353187
INR 155,248968
INR 161,507456
INR 152,860658
4/4/2024
INR 166,823672
INR 160,353187
INR 167,940956
INR 160,20547
3/4/2024
INR 159,496479
INR 166,823672
INR 168,151259
INR 158,547406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 52 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68.692
0.35%
Capitalización de MercadoINR 1,35T
VolumenINR 16,36B
2
INR 3479,24
1.04%
Capitalización de MercadoINR 417,68B
VolumenINR 16,79B
4
INR 595,17
3.09%
Capitalización de MercadoINR 91,08B
VolumenINR 1,7B
6
INR 0,607413
1.73%
Capitalización de MercadoINR 33,41B
VolumenINR 2,05B
11
INR 0,573158
4.98%
Capitalización de MercadoINR 20,21B
VolumenINR 491,65M
619
INR 1,003
0.23%
Capitalización de MercadoINR 70,68M
VolumenINR 642.386

Data provided by Coingecko API

Más Criptomonedas

909
INR 1,036
5.37%
Capitalización de MercadoINR 2,93B
VolumenINR 417,41M
910
INR 7,65
8.08%
Capitalización de MercadoINR 2,92B
VolumenINR 22,37M
911
INR 24,37
3.29%
Capitalización de MercadoINR 2,92B
VolumenINR 51,87M
914
INR 27,64
6.29%
Capitalización de MercadoINR 2,9B
VolumenINR 146,04M
913
INR 5,83
3.31%
Capitalización de MercadoINR 2,89B
VolumenINR 64,84M

Data provided by Coingecko API