Helium (HNT) Canlı Fiyat

Helium logo
HNTHelium
INR 225,03+ 0.43%
Piyasa değeri
INR 41,87B
0.36%
Hacim (24s)
INR 681.436.990
1.20%
Dolaşımdaki miktar
186.079.400 HNT
Yayın tarihi
-

Data provided by Coingecko API

HNT Fiyat İstatistikleri

Fiyat / Helium Fiyatı Bugün

Helium Fiyatı
INR 225,03

Fiyat Değişimi

INR 0,962881
0.43%
24s Düşük / 24s Yüksek
INR 214,14 / INR 227,47

Alım Satım Hacmi

INR 681.436.990
1.20%
Hacim / Piyasa Değeri
0,016276775
Piyasa hakimiyeti
0,011974935%
Piyasa sıralaması
#180

Helium Arzı

Daloşımdaki Arz
186.079.402,533 HNT
Toplam Arz
223.000.000 HNT
Maks Arz
223.000.000 HNT

Helium piyasa değeri

Piyasa Değeri
INR 41.865.602.000
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 50.172.287.000
4.62%

Dünkü Helium Fiyatı

Dünkü Düşük / Yüksek
INR 214,76012 / INR 215,34044
Dünkü Açılış / Kapanış
INR 214,76012 / INR 215,34044
Dünkü Değişim
4.64%
Dünkü Hacim
INR 623.803.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,4404183 / INR 2,700314
30g Düşük/30g Yüksek
INR 214,76012 / INR 229,79043
90g Düşük/90g Yüksek
INR 214,76012 / INR 234,33591
52 Hafta Düşük / 52 Hafta Yüksek
INR 214,76012 / INR 236,68238
Tüm Zamanlar YüksekKas 12, 2021 (3 yıl önce)
INR 4.079,96
94.49%
Tüm Zamanlar DüşükNis 18, 2020 (5 yıl önce)
INR 8,66
2495.89%

Data provided by Coingecko API

HNT'den INR'ye Dönüştürücü

Helium
HeliumHNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helium Fiyat Tablosu (HNT'den INR'ye)

    HNTINR TradingView tarafından

    Helium Borsaları

    Instant crypto to crypto exchange coming soon!

    Helium Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 224,670986
    INR 0
    INR 225,282865
    INR 214,760121
    31.08.2025
    INR 226,463113
    INR 224,670986
    INR 232,545827
    INR 226,322084
    30.08.2025
    INR 226,094458
    INR 226,463113
    INR 227,739211
    INR 221,870857
    29.08.2025
    INR 232,97624
    INR 226,094458
    INR 235,992316
    INR 225,00286
    28.08.2025
    INR 229,337309
    INR 232,97624
    INR 235,036968
    INR 229,337309
    27.08.2025
    INR 229,260182
    INR 229,337309
    INR 236,682384
    INR 228,824154
    26.08.2025
    INR 217,531673
    INR 229,260182
    INR 232,17118
    INR 217,531673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 48 dakika ve 38 saniye

    Explore Our Other Products for HNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.364
    0.89%
    Piyasa değeriINR 2,2T
    HacimINR 40,39B
    2
    INR 4.396,21
    0.94%
    Piyasa değeriINR 530,76B
    HacimINR 28,61B
    4
    INR 2,81
    0.01%
    Piyasa değeriINR 166,94B
    HacimINR 6,42B
    5
    INR 850,51
    0.84%
    Piyasa değeriINR 118,39B
    HacimINR 1,42B
    6
    INR 204,09
    1.52%
    Piyasa değeriINR 110,43B
    HacimINR 6,5B
    9
    INR 0,213229
    2.13%
    Piyasa değeriINR 32,15B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    177
    INR 93,94
    0.90%
    Piyasa değeriINR 43,79B
    HacimINR 6,72B
    178
    INR 385.194
    0.80%
    Piyasa değeriINR 43,71B
    HacimINR 171,55M
    179
    INR 87,85
    0.23%
    Piyasa değeriINR 43,43B
    HacimINR 832,68M
    Piyasa değeriINR 41,8B
    HacimINR 1,27M
    Piyasa değeriINR 41,71B
    HacimINR 1,78B

    Data provided by Coingecko API