Hemi Bridged WBTC (Hemi) (WBTC) Valor actual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
ETH 23,77555 -0.91%
Capitalización de Mercado
ETH 471
0.93%
Volumen (24)
ETH 6
0.16%
Suministro circulante
20 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Hemi Bridged WBTC (Hemi)

Precio de Hemi Bridged WBTC (Hemi)
ETH 23,77555

Cambio de precio en

ETH -0,21928017
0.91%
Mínimo/máximo en 24 h
ETH 23,259888 / ETH 24,389324

Volumen de trading en

ETH 5,924881
0.16%
Volumen/capitalización de mercado
0,012566638
Dominancia en el mercado
0,000051351053%
Rango en el mercado
#3196

Suministro de Hemi Bridged WBTC (Hemi)

Suministro circulante
19,832 WBTC
Suministro total
19,832 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Hemi Bridged WBTC (Hemi)

Capitalización de Mercado
ETH 471,477
0.93%

Capitalización de mercado
completamente diluida

ETH 471,477
1.01%

Precio de ayer de Hemi Bridged WBTC (Hemi)

Mínimo/máximo de ayer
ETH 23,517288 / ETH 23,554613
Apertura/cierre de ayer
ETH 23,554613 / ETH 23,517288
Cambio de ayer
1.02%
Volumen de ayer
ETH 3,497053

Historial de precios de Hemi Bridged WBTC (Hemi)

Mínimo/máximo en 7 días
ETH 112.494,46 / ETH 118.408,95
Mínimo/máximo en 30 días
ETH 23,456077 / ETH 24,389324
Mínimo/máximo en 90 días
ETH 23,456077 / ETH 27,05523
Mínimo/máximo en 52 semanas
ETH 23,456077 / ETH 27,810545
Máximo históricoago 19, 2025 (5 days ago)
ETH 27,810545
14.51%
All Time Lowago 24, 2025 (0 days ago)
ETH 23,259888
2.21%

Data provided by Coingecko API

Conversor de WBTC a ETH

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bridged WBTC (Hemi) a Ethereum en tiempo real (WBTC a ETH)

    WBTCETH by TradingView

    Hemi Bridged WBTC (Hemi) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 23,83
    WBTC/ETH
    ETH 0,02
    ETH 12
    Recently

    Hemi Bridged WBTC (Hemi) Histórico de Precios (ETH)

    Fecha
    24/8/2025
    ETH 24,023177
    ETH 0
    ETH 24,389324
    ETH 23,456077
    23/8/2025
    ETH 24,873499
    ETH 24,023177
    ETH 25,027971
    ETH 23,983748
    22/8/2025
    ETH 26,616857
    ETH 24,873499
    ETH 27,040661
    ETH 24,320957
    21/8/2025
    ETH 26,654594
    ETH 26,616857
    ETH 27,05523
    ETH 26,405276
    20/8/2025
    ETH 27,349226
    ETH 26,654594
    ETH 27,810545
    ETH 26,556561
    19/8/2025
    ETH 26,88816
    ETH 27,349226
    ETH 27,547371
    ETH 26,637952

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 39 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.436
    1.61%
    Capitalización de MercadoETH 2,26T
    VolumenETH 42,53B
    2
    eth
    EthereumETH
    ETH 4762,63
    0.40%
    Capitalización de MercadoETH 575,19B
    VolumenETH 43,9B
    3
    ETH 3,04
    0.68%
    Capitalización de MercadoETH 181,09B
    VolumenETH 6,33B
    5
    ETH 878,09
    0.34%
    Capitalización de MercadoETH 122,31B
    VolumenETH 1,93B
    6
    ETH 211,96
    0.52%
    Capitalización de MercadoETH 114,56B
    VolumenETH 11,62B
    9
    ETH 0,23299
    1.93%
    Capitalización de MercadoETH 35,08B
    VolumenETH 3,35B

    Data provided by Coingecko API

    Más Criptomonedas

    3193
    ETH 0,00000047
    6.34%
    Capitalización de MercadoETH 471
    VolumenETH 15
    3194
    ETH 0
    13.74%
    Capitalización de MercadoETH 472
    VolumenETH 7
    3195
    ETH 0,00000047
    6.22%
    Capitalización de MercadoETH 471
    VolumenETH 3
    3198
    ETH 0,00000047
    21.09%
    Capitalización de MercadoETH 471
    VolumenETH 77
    3197
    ETH 0,00000093
    1.84%
    Capitalización de MercadoETH 470
    VolumenETH 21

    Data provided by Coingecko API