Hemi Bridged WBTC (Hemi) (WBTC) Valor real atual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
ETH 24,682844 -0.37%
Capitalização de mercado
ETH 474
0.71%
Volume (24)
ETH 8
3.57%
Fornecimento em circulação
19 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Hemi Bridged WBTC (Hemi) Preço hoje

Hemi Bridged WBTC (Hemi) Preço
ETH 24,682844

Alteração de preço

ETH -0,091218982
0.37%
24h Baixo / 24h Alto
ETH 24,492161 / ETH 25,22359

Volume

ETH 8,296622
3.57%
Volume / Limite de mercado
0,017488
Dominio de mercado
0,000054539165%
Posição de mercado
#3231

Fornecimento de Hemi Bridged WBTC (Hemi)

Fornecimento em circulação
19,267 WBTC
Fornecimento total
19,267 WBTC
Fornecimento máximo
0 WBTC

Hemi Bridged WBTC (Hemi) Capitalização de mercado

Capitalização de mercado
ETH 474,418
0.71%

Totalmente diluído
Limite de mercado

ETH 474,418
0.30%

Hemi Bridged WBTC (Hemi) Preço Ontem

Baixa / Alta de ontem
ETH 24,687385 / ETH 24,705885
Abertura / Fecho de Ontem
ETH 24,687385 / ETH 24,705885
A mudança de ontem
0.06%
Volume de ontem
ETH 27,130893

Histórico do preço do Hemi Bridged WBTC (Hemi)

7 dias Baixa / 7 dias Alta
ETH 107 020,44 / ETH 118 408,95
30 dias Baixa / 30 dias Alta
ETH 23,765475 / ETH 25,000587
90 dias Baixa / 90 dias Alta
ETH 23,687523 / ETH 25,56055
52 Semana Baixa / 52 Semana Alta
ETH 23,456077 / ETH 27,040661
Máxima de todos os temposEost 19, 2025 (9 dias atrás)
ETH 27,810545
10.69%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 23,259888
6.79%

Data provided by Coingecko API

WBTC para ETH

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WBTC (Hemi) para Ethereum Gráfico de Preço (WBTC para ETH)

    WBTCETH de TradingView

    Hemi Bridged WBTC (Hemi) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 24,92
    WBTC/ETH
    ETH 0,04
    ETH 20
    Recently

    Hemi Bridged WBTC (Hemi) Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 24,429409
    ETH 0
    ETH 25,000587
    ETH 23,968814
    27/08/2025
    ETH 24,482677
    ETH 24,429409
    ETH 24,857162
    ETH 23,687523
    26/08/2025
    ETH 25,213689
    ETH 24,482677
    ETH 25,252464
    ETH 24,368413
    25/08/2025
    ETH 23,726986
    ETH 25,213689
    ETH 25,56055
    ETH 23,726986
    24/08/2025
    ETH 24,050322
    ETH 23,726986
    ETH 24,389324
    ETH 23,456077
    23/08/2025
    ETH 24,492799
    ETH 24,050322
    ETH 25,027971
    ETH 23,983748
    22/08/2025
    ETH 27,040661
    ETH 24,492799
    ETH 27,040661
    ETH 24,320957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 24 minutoss e 9 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 095
    3.46%
    Capitalização de mercadoETH 2,15T
    VolumeETH 53,03B
    2
    eth
    EthereumETH
    ETH 4 350,34
    3.02%
    Capitalização de mercadoETH 523,62B
    VolumeETH 38,6B
    4
    ETH 2,81
    4.89%
    Capitalização de mercadoETH 166,71B
    VolumeETH 7,89B
    5
    ETH 857,74
    1.56%
    Capitalização de mercadoETH 119,35B
    VolumeETH 1,55B
    6
    ETH 202,12
    4.77%
    Capitalização de mercadoETH 108,96B
    VolumeETH 14,11B
    10
    ETH 0,211726
    4.53%
    Capitalização de mercadoETH 31,87B
    VolumeETH 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    3228
    ETH 0,00000327
    1.77%
    Capitalização de mercadoETH 477
    VolumeETH 6
    3229
    Capitalização de mercadoETH 476
    VolumeETH 16
    3230
    ETH 0,00000309
    1.69%
    Capitalização de mercadoETH 473
    VolumeETH 0
    3232
    ETH 0,00000543
    5.69%
    Capitalização de mercadoETH 472
    VolumeETH 195
    3237
    ETH 0,00000047
    9.90%
    Capitalização de mercadoETH 472
    VolumeETH 8

    Data provided by Coingecko API