Hemi Bridged WBTC (Hemi) (WBTC) Valor actual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
JPY 16.701.934 -1.01%
Capitalización de Mercado
JPY 331,23M
1.01%
Volumen (24)
JPY 2.479.658
0.01%
Suministro circulante
20 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Hemi Bridged WBTC (Hemi)

Precio de Hemi Bridged WBTC (Hemi)
JPY 16.701.934

Cambio de precio en

JPY -170.357,92
1.01%
Mínimo/máximo en 24 h
JPY 16.517.376 / JPY 17.270.930

Volumen de trading en

JPY 2.479.658
0.01%
Volumen/capitalización de mercado
0,0074863147
Dominancia en el mercado
0,000057221183%
Rango en el mercado
#3188

Suministro de Hemi Bridged WBTC (Hemi)

Suministro circulante
19,832 WBTC
Suministro total
19,832 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Hemi Bridged WBTC (Hemi)

Capitalización de Mercado
JPY 331.225.460
1.01%

Capitalización de mercado
completamente diluida

JPY 331.225.460
0.79%

Precio de ayer de Hemi Bridged WBTC (Hemi)

Mínimo/máximo de ayer
JPY 16.832.557 / JPY 16.834.125
Apertura/cierre de ayer
JPY 16.834.125 / JPY 16.832.557
Cambio de ayer
0.78%
Volumen de ayer
JPY 69.588.182

Historial de precios de Hemi Bridged WBTC (Hemi)

Mínimo/máximo en 7 días
JPY 113.183,73 / JPY 118.408,95
Mínimo/máximo en 30 días
JPY 16.832.557 / JPY 17.402.563
Mínimo/máximo en 90 días
JPY 16.675.923 / JPY 17.402.563
Mínimo/máximo en 52 semanas
JPY 16.675.923 / JPY 17.402.563
Máximo históricoago 23, 2025 (1 days ago)
JPY 17.446.902
4.32%
All Time Lowago 24, 2025 (0 days ago)
JPY 16.517.376
1.06%

Data provided by Coingecko API

Conversor de WBTC a JPY

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bridged WBTC (Hemi) a Japanese yen en tiempo real (WBTC a JPY)

    WBTCJPY by TradingView

    Hemi Bridged WBTC (Hemi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WBTC (Hemi) Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 17.238.809,219385
    JPY 0
    JPY 17.402.562,729101
    JPY 16.832.557,281228
    22/8/2025
    JPY 16.961.732,811652
    JPY 17.238.809,219385
    JPY 17.385.143,032139
    JPY 16.844.763,799866
    21/8/2025
    JPY 16.845.550,938051
    JPY 16.961.732,811652
    JPY 17.128.370,855973
    JPY 16.831.638,092679
    20/8/2025
    JPY 16.707.620,257214
    JPY 16.845.550,938051
    JPY 17.095.365,336283
    JPY 16.675.923,416564
    19/8/2025
    JPY 17.046.557,686134
    JPY 16.707.620,257214
    JPY 17.046.557,686134
    JPY 16.768.607,044477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 17 minutes and 52 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.592
    1.40%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 42,62B
    2
    JPY 4791,5
    0.36%
    Capitalización de MercadoJPY 578,23B
    VolumenJPY 39,92B
    3
    JPY 3,03
    0.53%
    Capitalización de MercadoJPY 180,43B
    VolumenJPY 6,08B
    5
    JPY 876,96
    0.65%
    Capitalización de MercadoJPY 122,29B
    VolumenJPY 1,86B
    6
    JPY 206,65
    1.14%
    Capitalización de MercadoJPY 111,59B
    VolumenJPY 11,23B
    9
    JPY 0,232431
    1.57%
    Capitalización de MercadoJPY 35B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    3185
    JPY 2,58
    1.30%
    Capitalización de MercadoJPY 333,53M
    VolumenJPY 44.120
    3186
    Capitalización de MercadoJPY 332,57M
    VolumenJPY 105,74M
    3187
    JPY 3,8
    1.02%
    Capitalización de MercadoJPY 331,55M
    VolumenJPY 212.761
    3189
    JPY 0,00078669
    1.31%
    Capitalización de MercadoJPY 330,59M
    VolumenJPY 303.227
    3190
    JPY 0,34476
    2.15%
    Capitalización de MercadoJPY 330,56M
    VolumenJPY 29,24M

    Data provided by Coingecko API