Hinted Data (HINT) Valor actual

Hinted Data logo
HINTHinted Data
JPY 0,045221+ 5.71%
Capitalización de Mercado
JPY 19,22M
6.22%
Volumen (24)
JPY 313
0.12%
Suministro circulante
423.263.240 HINT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HINT

Precio de hoy de Hinted Data

Precio de Hinted Data
JPY 0,04522073

Cambio de precio en

JPY 0,00244301
5.71%
Mínimo/máximo en 24 h
JPY 0,04156937 / JPY 0,046207

Volumen de trading en

JPY 313,33
0.12%
Volumen/capitalización de mercado
0,000016298979
Dominancia en el mercado
0,0000032757488%
Rango en el mercado
#7027

Suministro de Hinted Data

Suministro circulante
423.263.238,488 HINT
Suministro total
741.173.492,491 HINT
Suministro máximo
1.000.000.000 HINT

Capitalización de mercado de Hinted Data

Capitalización de Mercado
JPY 19.223.903
6.22%

Capitalización de mercado
completamente diluida

JPY 33.662.850
7.84%

Precio de ayer de Hinted Data

Mínimo/máximo de ayer
JPY 0,042093461 / JPY 0,042136592
Apertura/cierre de ayer
JPY 0,042136592 / JPY 0,042093461
Cambio de ayer
7.37%
Volumen de ayer
JPY 19.253,799

Historial de precios de Hinted Data

Mínimo/máximo en 7 días
JPY 0,00026257347 / JPY 0,00031243363
Mínimo/máximo en 30 días
JPY 0,039842312 / JPY 0,043198377
Mínimo/máximo en 90 días
JPY 0,038647268 / JPY 0,046064559
Mínimo/máximo en 52 semanas
JPY 0,038647268 / JPY 0,046064559
Máximo históricojul 14, 2025 (1 months ago)
JPY 0,103381
56.01%
All Time Lowago 19, 2025 (8 days ago)
JPY 0,03839993
18.43%

Data provided by Coingecko API

Conversor de HINT a JPY

Hinted Data
Hinted DataHINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HINT Safely with 3Commas

Use a proven backtested strategy for HINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hinted Data a Japanese yen en tiempo real (HINT a JPY)

    HINTJPY by TradingView

    Hinted Data Intercambios

    Instant crypto to crypto exchange coming soon!

    Hinted Data Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,041991
    JPY 0
    JPY 0,043198
    JPY 0,040074
    26/8/2025
    JPY 0,038916
    JPY 0,041991
    JPY 0,042271
    JPY 0,038647
    25/8/2025
    JPY 0,044412
    JPY 0,038916
    JPY 0,046065
    JPY 0,038814
    24/8/2025
    JPY 0,042272
    JPY 0,044412
    JPY 0,044117
    JPY 0,04201
    23/8/2025
    JPY 0,041821
    JPY 0,042272
    JPY 0,04353
    JPY 0,041009
    22/8/2025
    JPY 0,041551
    JPY 0,041821
    JPY 0,043451
    JPY 0,039671
    21/8/2025
    JPY 0,040672
    JPY 0,041551
    JPY 0,042877
    JPY 0,039784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 25 minutes and 13 seconds

    Explore Our Other Products for HINT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.551
    0.65%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 36,34B
    2
    JPY 4518,33
    2.63%
    Capitalización de MercadoJPY 545,36B
    VolumenJPY 31,22B
    3
    JPY 3
    0.27%
    Capitalización de MercadoJPY 178,36B
    VolumenJPY 6,95B
    5
    JPY 870,01
    0.72%
    Capitalización de MercadoJPY 121,14B
    VolumenJPY 1,61B
    6
    JPY 212,51
    2.40%
    Capitalización de MercadoJPY 115,12B
    VolumenJPY 14,13B
    9
    JPY 0,222581
    0.69%
    Capitalización de MercadoJPY 33,58B
    VolumenJPY 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    7039
    JPY 0,112279
    1.10%
    Capitalización de MercadoJPY 19,25M
    VolumenJPY 462
    7025
    JPY 0,537686
    3.66%
    Capitalización de MercadoJPY 19,24M
    VolumenJPY 9488
    7033
    JPY 0,00014741
    1.49%
    Capitalización de MercadoJPY 19,24M
    VolumenJPY 81.512
    Capitalización de MercadoJPY 19,21M
    VolumenJPY 141.809
    7041
    JPY 0,00293332
    1.42%
    Capitalización de MercadoJPY 19,19M
    VolumenJPY 329.844

    Data provided by Coingecko API