Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
JPY 0.052859+ 10.85%
Market Cap
JPY 22.35M
10.71%
Volume (24)
JPY 280,211
0.28%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
JPY 0.052859

Price Change

JPY 0.00517375
10.85%
24h Low / 24h High
JPY 0.04768551 / JPY 0.052793

Trading Volume

JPY 280,211
0.28%
Volume / Market Cap
0.012540024
Market Dominance
0.0000039409638%
Market Rank
#6498

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
JPY 22,345,332
10.71%

Fully Diluted
Market Cap

JPY 39,128,764
1.00%

Hinted Data Price Yesterday

Yesterday's Low / High
JPY 0.052197991 / JPY 0.052342226
Yesterday's Open / Close
JPY 0.052197991 / JPY 0.052342226
Yesterday's Change
1.13%
Yesterday's Volume
JPY 277,326.15

Hinted Data Price History

7d Low / 7d High
JPY 0.00031018909 / JPY 0.00047173328
30d Low / 30d High
JPY 0.046463815 / JPY 0.052372334
90d Low / 90d High
JPY 0.04583996 / JPY 0.065993068
52 Week Low / 52 Week High
JPY 0.04583996 / JPY 0.070198666
All Time HighJul 14, 2025 (13 days ago)
JPY 0.103381
48.97%
All Time LowJul 25, 2025 (1 days ago)
JPY 0.04561727
15.66%

Data provided by Coingecko API

HINT to JPY converter

Hinted Data
Hinted DataHINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to JPY)

HINTJPY by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (JPY)

Date
7/26/2025
JPY 0.047931
JPY 0
JPY 0.052372
JPY 0.047327
7/25/2025
JPY 0.048427
JPY 0.047931
JPY 0.049603
JPY 0.04584
7/24/2025
JPY 0.059985
JPY 0.048427
JPY 0.060319
JPY 0.04901
7/23/2025
JPY 0.064494
JPY 0.059985
JPY 0.06633
JPY 0.058998
7/22/2025
JPY 0.057165
JPY 0.064494
JPY 0.065562
JPY 0.057165
7/21/2025
JPY 0.060955
JPY 0.057165
JPY 0.060955
JPY 0.055911
7/20/2025
JPY 0.047058
JPY 0.060955
JPY 0.070199
JPY 0.047058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,278
0.63%
Market CapJPY 2.35T
VolumeJPY 22.97B
2
JPY 3,795.36
1.19%
Market CapJPY 458.44B
VolumeJPY 23.93B
3
JPY 3.23
2.09%
Market CapJPY 191.08B
VolumeJPY 3.37B
5
JPY 795.45
1.83%
Market CapJPY 110.82B
VolumeJPY 972.22M
6
JPY 187.84
0.66%
Market CapJPY 101.15B
VolumeJPY 5.42B
8
JPY 0.242353
1.85%
Market CapJPY 36.41B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

6494
JPY 0.456343
0.97%
Market CapJPY 22.37M
VolumeJPY 5,350
6495
JPY 0.02298644
6.23%
Market CapJPY 22.37M
VolumeJPY 152,038
6497
JPY 0.02241886
0.69%
Market CapJPY 22.35M
VolumeJPY 3,809
6499
JPY 0.525158
1.09%
Market CapJPY 22.3M
VolumeJPY 14,513
Market CapJPY 22.28M
VolumeJPY 1.86M

Data provided by Coingecko API