Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
JPY 0.065546+ 63.61%
Market Cap
JPY 27.75M
63.67%
Volume (24)
JPY 2,795,605
10.21%
Circulating Supply
423,261,420 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
JPY 0.065546

Price Change

JPY 0.02548271
63.61%
24h Low / 24h High
JPY 0.03973482 / JPY 0.066621

Trading Volume

JPY 2,795,605
10.21%
Volume / Market Cap
0.10073339
Market Dominance
0.0000046469953%
Market Rank
#6392

Hinted Data Supply

Circulating Supply
423,261,419.943 HINT
Total Supply
741,171,673.946 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
JPY 27,752,517
63.67%

Fully Diluted
Market Cap

JPY 48,597,341
58.98%

Hinted Data Price Yesterday

Yesterday's Low / High
JPY 0.041137385 / JPY 0.041350186
Yesterday's Open / Close
JPY 0.041137385 / JPY 0.041350186
Yesterday's Change
58.92%
Yesterday's Volume
JPY 986,846.6

Hinted Data Price History

7d Low / 7d High
JPY 0.00024281347 / JPY 0.0003627754
30d Low / 30d High
JPY 0.037477045 / JPY 0.042130964
90d Low / 90d High
JPY 0.037477045 / JPY 0.049100679
52 Week Low / 52 Week High
JPY 0.037477045 / JPY 0.056421944
All Time HighOct 3, 2025 (1 months ago)
JPY 0.103608
36.72%
All Time LowSep 26, 2025 (1 months ago)
JPY 0.03580182
83.12%

Data provided by Coingecko API

HINT to JPY converter

Hinted Data
Hinted DataHINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to JPY)

HINTJPY by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (JPY)

Date
11/12/2025
JPY 0.038357
JPY 0
JPY 0.041918
JPY 0.037477
11/11/2025
JPY 0.048176
JPY 0.038357
JPY 0.049072
JPY 0.041545
11/10/2025
JPY 0.042207
JPY 0.048176
JPY 0.049101
JPY 0.042207
11/9/2025
JPY 0.045281
JPY 0.042207
JPY 0.045866
JPY 0.042075
11/8/2025
JPY 0.047679
JPY 0.045281
JPY 0.047738
JPY 0.045008
11/7/2025
JPY 0.051625
JPY 0.047679
JPY 0.052717
JPY 0.045073
11/6/2025
JPY 0.053361
JPY 0.051625
JPY 0.056422
JPY 0.052068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 20 minutes and 48 seconds

Explore Our Other Products for HINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,752
1.94%
Market CapJPY 2.05T
VolumeJPY 73.84B
2
JPY 3,496.36
1.37%
Market CapJPY 422.15B
VolumeJPY 37.19B
4
JPY 2.49
2.35%
Market CapJPY 149.95B
VolumeJPY 5.62B
5
JPY 963.64
0.69%
Market CapJPY 132.77B
VolumeJPY 1.61B
6
JPY 155.88
2.54%
Market CapJPY 86.51B
VolumeJPY 5.94B
10
JPY 0.175332
0.59%
Market CapJPY 26.63B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6389
JPY 0.02780741
2.11%
Market CapJPY 27.77M
VolumeJPY 454,918
6390
JPY 150.63
0.17%
Market CapJPY 27.76M
VolumeJPY 1.16M
6391
JPY 0.02823741
37.56%
Market CapJPY 27.76M
VolumeJPY 25.11M
6383
JPY 0.05755
4.91%
Market CapJPY 27.74M
VolumeJPY 129,510
6393
JPY 0.02955923
3.46%
Market CapJPY 27.74M
VolumeJPY 54,058

Data provided by Coingecko API