Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
JPY 0.059646 -8.27%
Market Cap
JPY 25.25M
8.26%
Volume (24)
JPY 449,102
4.03%
Circulating Supply
423,263,060 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
JPY 0.059646

Price Change

JPY -0.0053785943
8.27%
24h Low / 24h High
JPY 0.057587 / JPY 0.065025

Trading Volume

JPY 449,102
4.03%
Volume / Market Cap
0.017789038
Market Dominance
0.0000041630853%
Market Rank
#6861

Hinted Data Supply

Circulating Supply
423,263,058.042 HINT
Total Supply
741,173,312.045 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
JPY 25,245,997
8.26%

Fully Diluted
Market Cap

JPY 44,208,108
0.75%

Hinted Data Price Yesterday

Yesterday's Low / High
JPY 0.058065434 / JPY 0.060340894
Yesterday's Open / Close
JPY 0.058065434 / JPY 0.060340894
Yesterday's Change
0.75%
Yesterday's Volume
JPY 987,532.18

Hinted Data Price History

7d Low / 7d High
JPY 0.00031161708 / JPY 0.00048022753
30d Low / 30d High
JPY 0.057899043 / JPY 0.070918369
90d Low / 90d High
JPY 0.057899043 / JPY 0.070918369
52 Week Low / 52 Week High
JPY 0.04593297 / JPY 0.070918369
All Time HighJul 14, 2025 (2 months ago)
JPY 0.103381
42.30%
All Time LowAug 19, 2025 (25 days ago)
JPY 0.03839993
55.34%

Data provided by Coingecko API

HINT to JPY converter

Hinted Data
Hinted DataHINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to JPY)

HINTJPY by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (JPY)

Date
9/13/2025
JPY 0.06842
JPY 0
JPY 0.06842
JPY 0.057899
9/12/2025
JPY 0.063442
JPY 0.06842
JPY 0.070918
JPY 0.063442
9/11/2025
JPY 0.065527
JPY 0.063442
JPY 0.06791
JPY 0.062694
9/10/2025
JPY 0.062156
JPY 0.065527
JPY 0.068407
JPY 0.061737
9/9/2025
JPY 0.057111
JPY 0.062156
JPY 0.062238
JPY 0.053199
9/8/2025
JPY 0.047308
JPY 0.057111
JPY 0.057693
JPY 0.047235
9/7/2025
JPY 0.049506
JPY 0.047308
JPY 0.050104
JPY 0.045933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 17 minutes and 11 seconds

Explore Our Other Products for HINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,804
0.15%
Market CapJPY 2.31T
VolumeJPY 27.44B
2
JPY 4,678.21
1.31%
Market CapJPY 564.18B
VolumeJPY 27.87B
3
JPY 3.11
0.13%
Market CapJPY 185.36B
VolumeJPY 5.2B
5
JPY 248.42
2.40%
Market CapJPY 134.78B
VolumeJPY 8.52B
6
JPY 936.16
0.85%
Market CapJPY 130.29B
VolumeJPY 1.49B
8
JPY 0.289593
3.50%
Market CapJPY 43.68B
VolumeJPY 8.19B

Data provided by Coingecko API

More Cryptocurrencies

6858
JPY 0.02527184
0.02%
Market CapJPY 25.27M
VolumeJPY 1,646
6859
JPY 0.779197
0.35%
Market CapJPY 25.27M
VolumeJPY 114,861
6860
JPY 0.000043
1.88%
Market CapJPY 25.25M
VolumeJPY 10,537
6863
Market CapJPY 25.23M
VolumeJPY 189,530
6864
JPY 0.01173479
1.21%
Market CapJPY 25.2M
VolumeJPY 4,742

Data provided by Coingecko API