Hosico Cat (HOSICO) Valor actual

Hosico Cat logo
HOSICOHosico Cat
BRL 0,072246 -1.38%
Capitalización de Mercado
BRL 72,94M
1.16%
Volumen (24)
BRL 6.482.231
6.64%
Suministro circulante
1.010.624.000 HOSICO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOSICO

Precio de hoy de Hosico Cat

Precio de Hosico Cat
BRL 0,072246

Cambio de precio en

BRL -0,0010125136
1.38%
Mínimo/máximo en 24 h
BRL 0,070942 / BRL 0,077151

Volumen de trading en

BRL 6.482.231
6.64%
Volumen/capitalización de mercado
0,088868602
Dominancia en el mercado
0,00033700478%
Rango en el mercado
#1573

Suministro de Hosico Cat

Suministro circulante
1.010.623.991,721 HOSICO
Suministro total
1.010.623.991,721 HOSICO
Suministro máximo
1.009.766.112,106 HOSICO

Capitalización de mercado de Hosico Cat

Capitalización de Mercado
BRL 72.941.746
1.16%

Capitalización de mercado
completamente diluida

BRL 72.941.746
0.82%

Precio de ayer de Hosico Cat

Mínimo/máximo de ayer
BRL 0,072465747 / BRL 0,073079878
Apertura/cierre de ayer
BRL 0,072465747 / BRL 0,073079878
Cambio de ayer
0.72%
Volumen de ayer
BRL 6.120.386,6

Historial de precios de Hosico Cat

Mínimo/máximo en 7 días
BRL 0,011819147 / BRL 0,017272156
Mínimo/máximo en 30 días
BRL 0,070892799 / BRL 0,079454586
Mínimo/máximo en 90 días
BRL 0,06689745 / BRL 0,079454586
Mínimo/máximo en 52 semanas
BRL 0,063350764 / BRL 0,093634948
Máximo históricojul 6, 2025 (1 months ago)
BRL 0,406876
82.22%
All Time Lowjun 5, 2025 (2 months ago)
BRL 0,04984691
45.10%

Data provided by Coingecko API

Conversor de HOSICO a BRL

Hosico Cat
Hosico CatHOSICO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOSICO Safely with 3Commas

Use a proven backtested strategy for HOSICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hosico Cat a Brazilian Real en tiempo real (HOSICO a BRL)

    HOSICOBRL by TradingView

    Hosico Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Hosico Cat Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,070893
    BRL 0
    BRL 0,074453
    BRL 0,070893
    27/8/2025
    BRL 0,074068
    BRL 0,070893
    BRL 0,079455
    BRL 0,072885
    26/8/2025
    BRL 0,067759
    BRL 0,074068
    BRL 0,073497
    BRL 0,066897
    25/8/2025
    BRL 0,082452
    BRL 0,067759
    BRL 0,082452
    BRL 0,067552
    24/8/2025
    BRL 0,087646
    BRL 0,082452
    BRL 0,090379
    BRL 0,081383
    23/8/2025
    BRL 0,078024
    BRL 0,087646
    BRL 0,093635
    BRL 0,075433
    22/8/2025
    BRL 0,063351
    BRL 0,078024
    BRL 0,07803
    BRL 0,063351

    Data provided by Coingecko API

    Explore Our Other Products for HOSICO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.148
    2.79%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 38,45B
    2
    BRL 4389,94
    4.86%
    Capitalización de MercadoBRL 530,57B
    VolumenBRL 31,2B
    3
    BRL 2,88
    4.47%
    Capitalización de MercadoBRL 171,06B
    VolumenBRL 6,33B
    5
    BRL 858,92
    1.40%
    Capitalización de MercadoBRL 119,46B
    VolumenBRL 1,6B
    6
    BRL 209,21
    2.65%
    Capitalización de MercadoBRL 113,08B
    VolumenBRL 13,2B
    9
    BRL 0,22
    4.39%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1576
    BRL 0,03
    0.04%
    Capitalización de MercadoBRL 73,15M
    VolumenBRL 3,62M
    1574
    Capitalización de MercadoBRL 73,08M
    VolumenBRL 26,03M
    1575
    BRL 0,12
    4.00%
    Capitalización de MercadoBRL 73,05M
    VolumenBRL 4,8M
    1579
    Capitalización de MercadoBRL 72,85M
    VolumenBRL 1,73M
    1577
    BRL 0,08
    7.34%
    Capitalización de MercadoBRL 72,76M
    VolumenBRL 152,97M

    Data provided by Coingecko API