Hosico Cat (HOSICO) Valor actual

Hosico Cat logo
HOSICOHosico Cat
0,016076 -4.25%
Capitalización de Mercado
€16,23M
4.41%
Volumen (24)
2.018.020
0.30%
Suministro circulante
1.009.285.000 HOSICO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOSICO

Precio de hoy de Hosico Cat

Precio de Hosico Cat
€0,01607573

Cambio de precio en

€-0,00071420166
4.25%
Mínimo/máximo en 24 h
€0,01539574 / €0,01727956

Volumen de trading en

€2.018.020
0.30%
Volumen/capitalización de mercado
0,12431376
Dominancia en el mercado
0,00045985781%
Rango en el mercado
#1369

Suministro de Hosico Cat

Suministro circulante
1.009.285.003,605 HOSICO
Suministro total
1.009.285.003,605 HOSICO
Suministro máximo
1.005.963.997,129 HOSICO

Capitalización de mercado de Hosico Cat

Capitalización de Mercado
€16.233.280
4.41%

Capitalización de mercado
completamente diluida

€16.233.280
2.95%

Precio de ayer de Hosico Cat

Mínimo/máximo de ayer
€0,015617996 / €0,01562888
Apertura/cierre de ayer
€0,015617996 / €0,01562888
Cambio de ayer
2.89%
Volumen de ayer
€1.978.639,5

Historial de precios de Hosico Cat

Mínimo/máximo en 7 días
€0,015318471 / €0,021156726
Mínimo/máximo en 30 días
€0,015598911 / €0,01698096
Mínimo/máximo en 90 días
€0,013405327 / €0,018102753
Mínimo/máximo en 52 semanas
€0,013182893 / €0,018102753
Máximo históricojul 6, 2025 (1 months ago)
€0,063712
74.89%
All Time Lowjun 5, 2025 (2 months ago)
€0,00779713
105.22%

Data provided by Coingecko API

Conversor de HOSICO a EUR

Hosico Cat
Hosico CatHOSICO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOSICO Safely with 3Commas

Use a proven backtested strategy for HOSICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hosico Cat a Euro en tiempo real (HOSICO a EUR)

    HOSICOEUR by TradingView

    Hosico Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Hosico Cat Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,016867
    €0
    €0,016981
    €0,015599
    15/8/2025
    €0,015723
    €0,016867
    €0,018103
    €0,015637
    14/8/2025
    €0,017488
    €0,015723
    €0,017822
    €0,014977
    13/8/2025
    €0,014454
    €0,017488
    €0,017705
    €0,013405
    12/8/2025
    €0,013824
    €0,014454
    €0,014683
    €0,013183
    11/8/2025
    €0,017094
    €0,013824
    €0,017288
    €0,013543
    10/8/2025
    €0,013958
    €0,017094
    €0,017271
    €0,013958

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 59 minutes and 4 seconds

    Explore Our Other Products for HOSICO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.335
    0.40%
    Capitalización de Mercado€2,34T
    Volumen€20,92B
    2
    4416,23
    1.30%
    Capitalización de Mercado€533,16B
    Volumen€22,51B
    3
    3,1
    0.12%
    Capitalización de Mercado€184,04B
    Volumen€4,01B
    5
    848,64
    1.73%
    Capitalización de Mercado€117,94B
    Volumen€1,19B
    6
    188,34
    0.37%
    Capitalización de Mercado€101,8B
    Volumen€4,3B
    9
    0,23
    1.79%
    Capitalización de Mercado€34,73B
    Volumen€2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1363
    0,02
    3.17%
    Capitalización de Mercado€16,34M
    Volumen€1,81M
    1367
    0,01
    0.95%
    Capitalización de Mercado€16,29M
    Volumen€1116
    1368
    0,02
    2.29%
    Capitalización de Mercado€16,23M
    Volumen€1,09M
    1370
    0,16
    0.04%
    Capitalización de Mercado€16,2M
    Volumen€838.338
    1371
    0,42
    8.06%
    Capitalización de Mercado€16,19M
    Volumen€2,67M

    Data provided by Coingecko API