Hosico Cat (HOSICO) Live Price

Hosico Cat logo
HOSICOHosico Cat
BRL 0.084361 -2.28%
Market Cap
BRL 84.97M
2.56%
Volume (24)
BRL 14,857,249
6.30%
Circulating Supply
1,010,113,700 HOSICO
Issue Date
-

Data provided by Coingecko API

HOSICO price Statistics

Hosico Cat Price Today

Hosico Cat Price
BRL 0.084361

Price Change

BRL -0.0019669196
2.28%
24h Low / 24h High
BRL 0.083712 / BRL 0.105789

Trading Volume

BRL 14,857,249
6.30%
Volume / Market Cap
0.17485914
Market Dominance
0.00038413159%
Market Rank
#1516

Hosico Cat Supply

Circulating Supply
1,010,113,685.664 HOSICO
Total Supply
1,010,233,685.664 HOSICO
Max Supply
1,009,766,112.106 HOSICO

Hosico Cat Market Cap

Market Cap
BRL 84,966,955
2.56%

Fully Diluted
Market Cap

BRL 84,966,955
17.50%

Hosico Cat Price Yesterday

Yesterday's Low / High
BRL 0.1004304 / BRL 0.10345286
Yesterday's Open / Close
BRL 0.10345286 / BRL 0.1004304
Yesterday's Change
17.25%
Yesterday's Volume
BRL 16,379,436

Hosico Cat Price History

7d Low / 7d High
BRL 0.011309024 / BRL 0.019567825
30d Low / 30d High
BRL 0.07453676 / BRL 0.10345286
90d Low / 90d High
BRL 0.060852728 / BRL 0.10345286
52 Week Low / 52 Week High
BRL 0.060852728 / BRL 0.10345286
All Time HighJul 6, 2025 (2 months ago)
BRL 0.406876
79.32%
All Time LowSep 5, 2025 (9 days ago)
BRL 0.0485078
73.45%

Data provided by Coingecko API

HOSICO to BRL converter

Hosico Cat
Hosico CatHOSICO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hosico Cat Price Chart (HOSICO to BRL)

HOSICOBRL by TradingView

Hosico Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hosico Cat Historical Price Data (BRL)

Date
9/13/2025
BRL 0.075194
BRL 0
BRL 0.103453
BRL 0.074537
9/12/2025
BRL 0.069951
BRL 0.075194
BRL 0.08279
BRL 0.069951
9/11/2025
BRL 0.06247
BRL 0.069951
BRL 0.070626
BRL 0.060853
9/10/2025
BRL 0.068901
BRL 0.06247
BRL 0.069214
BRL 0.061891
9/9/2025
BRL 0.069858
BRL 0.068901
BRL 0.073779
BRL 0.067898
9/8/2025
BRL 0.073093
BRL 0.069858
BRL 0.078533
BRL 0.068396
9/7/2025
BRL 0.067261
BRL 0.073093
BRL 0.073014
BRL 0.0662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 20 minutes and 14 seconds

Explore Our Other Products for HOSICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,500
0.03%
Market CapBRL 2.3T
VolumeBRL 26.54B
2
BRL 4,604.87
0.70%
Market CapBRL 555.58B
VolumeBRL 24.48B
3
BRL 3.04
2.88%
Market CapBRL 181.37B
VolumeBRL 4.55B
5
BRL 245.5
2.71%
Market CapBRL 133.1B
VolumeBRL 8.83B
6
BRL 925.66
0.42%
Market CapBRL 128.85B
VolumeBRL 1.39B
8
BRL 0.28
7.11%
Market CapBRL 41.65B
VolumeBRL 6.45B

Data provided by Coingecko API

More Cryptocurrencies

1512
BRL 0.85
6.97%
Market CapBRL 85.34M
VolumeBRL 1.08M
1511
BRL 5.87
2.78%
Market CapBRL 85.32M
VolumeBRL 245,687
1514
BRL 0.1
2.47%
Market CapBRL 85.08M
VolumeBRL 27.95M
1517
BRL 0.14
3.28%
Market CapBRL 84.82M
VolumeBRL 27.24M
1519
BRL 0.00396757
1.69%
Market CapBRL 84.79M
VolumeBRL 870,210

Data provided by Coingecko API