Hosico Cat (HOSICO) Live Price

Hosico Cat logo
HOSICOHosico Cat
BRL 0.233829 -6.68%
Market Cap
BRL 236.01M
5.94%
Volume (24)
BRL 34,877,758
11.98%
Circulating Supply
1,004,897,200 HOSICO
Issue Date
-

Data provided by Coingecko API

HOSICO price Statistics

Hosico Cat Price Today

Hosico Cat Price
BRL 0.233829

Price Change

BRL -0.016745322
6.68%
24h Low / 24h High
BRL 0.221046 / BRL 0.258454

Trading Volume

BRL 34,877,758
11.98%
Volume / Market Cap
0.14778118
Market Dominance
0.0010848404%
Market Rank
#860

Hosico Cat Supply

Circulating Supply
1,004,897,240.74 HOSICO
Total Supply
1,004,897,240.74 HOSICO
Max Supply
1,000,000,000 HOSICO

Hosico Cat Market Cap

Market Cap
BRL 236,009,470
5.94%

Fully Diluted
Market Cap

BRL 236,009,470
1.20%

Hosico Cat Price Yesterday

Yesterday's Low / High
BRL 0.23413571 / BRL 0.24127479
Yesterday's Open / Close
BRL 0.23413571 / BRL 0.24127479
Yesterday's Change
1.63%
Yesterday's Volume
BRL 47,870,396

Hosico Cat Price History

7d Low / 7d High
BRL 0.039366837 / BRL 0.053701932
30d Low / 30d High
BRL 0.2272416 / BRL 0.29902847
90d Low / 90d High
BRL 0.21933548 / BRL 0.29902847
52 Week Low / 52 Week High
BRL 0.21888355 / BRL 0.3210732
All Time HighJul 6, 2025 (12 days ago)
BRL 0.406876
42.31%
All Time LowJun 5, 2025 (1 months ago)
BRL 0.04984691
370.91%

Data provided by Coingecko API

HOSICO to BRL converter

Hosico Cat
Hosico CatHOSICO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hosico Cat Price Chart (HOSICO to BRL)

HOSICOBRL by TradingView

Hosico Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hosico Cat Historical Price Data (BRL)

Date
7/17/2025
BRL 0.256198
BRL 0
BRL 0.299028
BRL 0.233962
7/16/2025
BRL 0.240562
BRL 0.256198
BRL 0.248894
BRL 0.219335
7/15/2025
BRL 0.264797
BRL 0.240562
BRL 0.287278
BRL 0.23703
7/14/2025
BRL 0.270987
BRL 0.264797
BRL 0.295291
BRL 0.237738
7/13/2025
BRL 0.252865
BRL 0.270987
BRL 0.29447
BRL 0.241867
7/12/2025
BRL 0.239677
BRL 0.252865
BRL 0.268868
BRL 0.218884
7/11/2025
BRL 0.321073
BRL 0.239677
BRL 0.321073
BRL 0.23892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,348
0.07%
Market CapBRL 2.36T
VolumeBRL 59.09B
2
BRL 3,629.55
6.39%
Market CapBRL 438.42B
VolumeBRL 70.91B
3
BRL 3.47
7.10%
Market CapBRL 205.25B
VolumeBRL 23.2B
5
BRL 754.34
4.02%
Market CapBRL 110.1B
VolumeBRL 3.03B
6
BRL 180.28
3.33%
Market CapBRL 96.99B
VolumeBRL 19.3B
8
BRL 0.25
15.38%
Market CapBRL 37.02B
VolumeBRL 21.35B

Data provided by Coingecko API

More Cryptocurrencies

856
BRL 3.45
5.27%
Market CapBRL 237.47M
VolumeBRL 160.75M
857
BRL 0.34
0.75%
Market CapBRL 236.93M
VolumeBRL 3.08M
858
BRL 0.03
2.33%
Market CapBRL 236.72M
VolumeBRL 3.13M
859
BRL 0.02
3.27%
Market CapBRL 235.96M
VolumeBRL 9.03M
861
Market CapBRL 231.6M
VolumeBRL 30,127

Data provided by Coingecko API