Hunt (HUNT) Valor actual

Hunt logo
HUNTHunt
INR 21,77 -1.48%
Capitalización de Mercado
INR 4,31B
1.36%
Volumen (24)
INR 155.515.970
1.01%
Suministro circulante
198.912.690 HUNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNT

Precio de hoy de Hunt

Precio de Hunt
INR 21,77

Cambio de precio en

INR -0,32599724
1.48%
Mínimo/máximo en 24 h
INR 21,34 / INR 22,1

Volumen de trading en

INR 155.515.970
1.01%
Volumen/capitalización de mercado
0,036098407
Dominancia en el mercado
0,0012460319%
Rango en el mercado
#805

Suministro de Hunt

Suministro circulante
198.912.688 HUNT
Suministro total
198.912.688 HUNT
Suministro máximo
198.912.688 HUNT

Capitalización de mercado de Hunt

Capitalización de Mercado
INR 4.308.111.700
1.36%

Capitalización de mercado
completamente diluida

INR 4.308.111.700
0.68%

Precio de ayer de Hunt

Mínimo/máximo de ayer
INR 21,781367 / INR 21,83254
Apertura/cierre de ayer
INR 21,83254 / INR 21,781367
Cambio de ayer
0.17%
Volumen de ayer
INR 165.714.370

Historial de precios de Hunt

Mínimo/máximo en 7 días
INR 0,24380354 / INR 0,26810087
Mínimo/máximo en 30 días
INR 21,702281 / INR 22,294414
Mínimo/máximo en 90 días
INR 21,455016 / INR 23,008393
Mínimo/máximo en 52 semanas
INR 21,455016 / INR 23,483477
Máximo históriconov 28, 2021 (3 years ago)
INR 109,74
80.36%
All Time Lowabr 25, 2020 (5 years ago)
INR 0,03038788
70845.42%

Data provided by Coingecko API

Conversor de HUNT a INR

Hunt
HuntHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hunt a Indian Rupee en tiempo real (HUNT a INR)

    HUNTINR by TradingView

    Hunt Intercambios

    Instant crypto to crypto exchange coming soon!

    Hunt Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 21,908946
    INR 0
    INR 22,294414
    INR 21,741977
    2/9/2025
    INR 21,713861
    INR 21,908946
    INR 22,224694
    INR 21,476655
    1/9/2025
    INR 22,350592
    INR 21,713861
    INR 23,008393
    INR 21,455016
    31/8/2025
    INR 21,754434
    INR 22,350592
    INR 22,597444
    INR 21,754434
    30/8/2025
    INR 22,34595
    INR 21,754434
    INR 22,88166
    INR 21,852959
    29/8/2025
    INR 23,483477
    INR 22,34595
    INR 23,483477
    INR 22,0786
    28/8/2025
    INR 22,820851
    INR 23,483477
    INR 23,232133
    INR 22,477586

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 49 minutes and 32 seconds

    Explore Our Other Products for HUNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.668
    2.16%
    Capitalización de MercadoINR 2,18T
    VolumenINR 35,49B
    2
    INR 4310,18
    3.59%
    Capitalización de MercadoINR 519,54B
    VolumenINR 29,39B
    4
    INR 2,81
    1.76%
    Capitalización de MercadoINR 167,04B
    VolumenINR 4,66B
    5
    INR 845,84
    1.81%
    Capitalización de MercadoINR 117,64B
    VolumenINR 961,04M
    6
    INR 205,01
    2.44%
    Capitalización de MercadoINR 110,81B
    VolumenINR 5,02B
    9
    INR 0,212796
    2.39%
    Capitalización de MercadoINR 32,02B
    VolumenINR 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    802
    INR 0,736692
    3.23%
    Capitalización de MercadoINR 4,34B
    VolumenINR 7,45M
    803
    INR 373.738
    3.18%
    Capitalización de MercadoINR 4,33B
    VolumenINR 1,65M
    804
    Capitalización de MercadoINR 4,31B
    VolumenINR 329,93M
    Capitalización de MercadoINR 4,28B
    VolumenINR 0
    807
    INR 6,74
    2.71%
    Capitalización de MercadoINR 4,27B
    VolumenINR 49,6M

    Data provided by Coingecko API