Hunt (HUNT) Valor actual

Hunt logo
HUNTHunt
JPY 46,46+ 1.14%
Capitalización de Mercado
JPY 9,24B
1.12%
Volumen (24)
JPY 329.091.490
8.99%
Suministro en circulación
198.912.690 HUNT
Fecha de asunto
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 46,46

Price Change

JPY 0,523526
1.14%
24h Low / 24h High
JPY 44,47 / JPY 47,55

Trading Volume

JPY 329.091.490
8.99%
Volume / Market Cap
0,035626851
Market Dominance
0,0017855352%
Market Rank
#649

Hunt Supply

Circulating Supply
198.912.688 HUNT
Total Supply
198.912.688 HUNT
Max Supply
198.912.688 HUNT

Hunt Market Cap

Market Cap
JPY 9.237.176.000
1.12%

Fully Diluted
Market Cap

JPY 9.237.176.000
1.79%

Hunt Price Yesterday

Yesterday's Low / High
JPY 45,4967 / JPY 45,742868
Yesterday's Open / Close
JPY 45,4967 / JPY 45,742868
Yesterday's Change
1.84%
Yesterday's Volume
JPY 132.957.460

Hunt Price History

7d Low / 7d High
JPY 0,28483733 / JPY 0,30978318
30d Low / 30d High
JPY 44,328002 / JPY 45,81381
90d Low / 90d High
JPY 43,919079 / JPY 47,574409
52 Week Low / 52 Week High
JPY 43,13896 / JPY 47,574409
All Time Highnov 28, 2021 (3 years ago)
JPY 165,71
71.85%
All Time Lowabr 25, 2020 (4 years ago)
JPY 0,04278982
108912.72%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Hunt a Japanese yen en tiempo real (HUNT a JPY)

HUNTJPY by TradingView

Hunt Intercambios

Instant crypto to crypto exchange coming soon!

Hunt Histórico de Precios (JPY)

Fecha
14/2/2025
JPY 45,475859
JPY 0
JPY 45,81381
JPY 44,541133
13/2/2025
JPY 47,362584
JPY 45,475859
JPY 47,362584
JPY 44,165574
12/2/2025
JPY 44,832375
JPY 47,362584
JPY 47,574409
JPY 43,919079
11/2/2025
JPY 44,911608
JPY 44,832375
JPY 47,061744
JPY 44,812414
10/2/2025
JPY 45,813175
JPY 44,911608
JPY 47,062633
JPY 44,677733
9/2/2025
JPY 43,729274
JPY 45,813175
JPY 46,640125
JPY 43,558016
8/2/2025
JPY 44,148823
JPY 43,729274
JPY 44,208845
JPY 43,13896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 58 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.418
1.22%
Capitalización de MercadoJPY 1,93T
VolumenJPY 21,97B
2
JPY 2684,85
3.29%
Capitalización de MercadoJPY 323,48B
VolumenJPY 12,23B
3
JPY 2,75
0.09%
Capitalización de MercadoJPY 158,88B
VolumenJPY 5,11B
5
JPY 666,23
1.05%
Capitalización de MercadoJPY 97,12B
VolumenJPY 1,09B
6
JPY 193,65
5.49%
Capitalización de MercadoJPY 94,53B
VolumenJPY 3,08B
8
JPY 0,271957
4.12%
Capitalización de MercadoJPY 40,24B
VolumenJPY 1,86B

Data provided by Coingecko API

Más Criptomonedas

646
Capitalización de MercadoJPY 9,3B
VolumenJPY 17
648
JPY 445.080
2.88%
Capitalización de MercadoJPY 9,25B
VolumenJPY 26,35M
650
JPY 9,34
15.01%
Capitalización de MercadoJPY 9,25B
VolumenJPY 7,75B
651
JPY 36,88
2.80%
Capitalización de MercadoJPY 9,23B
VolumenJPY 278,87M
647
JPY 0,00013299
3.85%
Capitalización de MercadoJPY 9,23B
VolumenJPY 633,27M

Data provided by Coingecko API