Hunt (HUNT) Valor actual

Hunt logo
HUNTHunt
JPY 37,64 -1.40%
Capitalización de Mercado
JPY 7,49B
1.48%
Volumen (24)
JPY 665.043.340
1.10%
Suministro circulante
198.912.690 HUNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNT

Precio de hoy de Hunt

Precio de Hunt
JPY 37,64

Cambio de precio en

JPY -0,53415031
1.40%
Mínimo/máximo en 24 h
JPY 37,33 / JPY 39,46

Volumen de trading en

JPY 665.043.340
1.10%
Volumen/capitalización de mercado
0,088829364
Dominancia en el mercado
0,0012757407%
Rango en el mercado
#787

Suministro de Hunt

Suministro circulante
198.912.688 HUNT
Suministro total
198.912.688 HUNT
Suministro máximo
198.912.688 HUNT

Capitalización de mercado de Hunt

Capitalización de Mercado
JPY 7.486.751.100
1.48%

Capitalización de mercado
completamente diluida

JPY 7.486.751.100
2.16%

Precio de ayer de Hunt

Mínimo/máximo de ayer
JPY 38,306296 / JPY 38,633333
Apertura/cierre de ayer
JPY 38,633333 / JPY 38,306296
Cambio de ayer
2.16%
Volumen de ayer
JPY 295.205.720

Historial de precios de Hunt

Mínimo/máximo en 7 días
JPY 0,24794128 / JPY 0,27322981
Mínimo/máximo en 30 días
JPY 37,315721 / JPY 39,042345
Mínimo/máximo en 90 días
JPY 37,210782 / JPY 39,042345
Mínimo/máximo en 52 semanas
JPY 36,87112 / JPY 40,156584
Máximo históriconov 28, 2021 (3 years ago)
JPY 165,71
77.34%
All Time Lowabr 25, 2020 (5 years ago)
JPY 0,04278982
87663.10%

Data provided by Coingecko API

Conversor de HUNT a JPY

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hunt a Japanese yen en tiempo real (HUNT a JPY)

    HUNTJPY by TradingView

    Hunt Intercambios

    Instant crypto to crypto exchange coming soon!

    Hunt Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 38,34832
    JPY 0
    JPY 39,042345
    JPY 37,746745
    27/8/2025
    JPY 37,985393
    JPY 38,34832
    JPY 38,380783
    JPY 37,315721
    26/8/2025
    JPY 37,285574
    JPY 37,985393
    JPY 38,269511
    JPY 37,285574
    25/8/2025
    JPY 38,179656
    JPY 37,285574
    JPY 38,529241
    JPY 37,210782
    24/8/2025
    JPY 38,822111
    JPY 38,179656
    JPY 39,697471
    JPY 38,119649
    23/8/2025
    JPY 40,156584
    JPY 38,822111
    JPY 40,156584
    JPY 38,276
    22/8/2025
    JPY 37,524235
    JPY 40,156584
    JPY 40,103763
    JPY 36,87112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 39 minutes and 25 seconds

    Explore Our Other Products for HUNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.062
    2.74%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 37,15B
    2
    JPY 4375,29
    5.33%
    Capitalización de MercadoJPY 528,23B
    VolumenJPY 29,61B
    3
    JPY 2,87
    4.76%
    Capitalización de MercadoJPY 170,72B
    VolumenJPY 6,29B
    5
    JPY 857,88
    1.59%
    Capitalización de MercadoJPY 119,47B
    VolumenJPY 1,59B
    6
    JPY 208,19
    3.47%
    Capitalización de MercadoJPY 112,74B
    VolumenJPY 13B
    9
    JPY 0,214334
    4.95%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    784
    Capitalización de MercadoJPY 7,51B
    VolumenJPY 790,93M
    785
    JPY 418,27
    5.60%
    Capitalización de MercadoJPY 7,5B
    VolumenJPY 59,74M
    786
    JPY 0,747734
    16.26%
    Capitalización de MercadoJPY 7,49B
    VolumenJPY 347,29M
    Capitalización de MercadoJPY 7,48B
    VolumenJPY 1638
    789
    JPY 171,55
    0.07%
    Capitalización de MercadoJPY 7,45B
    VolumenJPY 3,25B

    Data provided by Coingecko API