HYDT (HYDT) Valor actual

HYDT logo
HYDTHYDT
JPY 138,26 -0.20%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 52.858
4.95%
Suministro circulante
0 HYDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYDT

Precio de hoy de HYDT

Precio de HYDT
JPY 138,26

Cambio de precio en

JPY -0,2738888
0.20%
Mínimo/máximo en 24 h
JPY 137,64 / JPY 138,79

Volumen de trading en

JPY 52.858
4.95%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de HYDT

Suministro circulante
0 HYDT
Suministro total
89.046,143 HYDT
Suministro máximo
0 HYDT

Capitalización de mercado de HYDT

Capitalización de mercado
completamente diluida

JPY 12.311.477
0.02%

Precio de ayer de HYDT

Mínimo/máximo de ayer
JPY 138,18772 / JPY 138,2791
Apertura/cierre de ayer
JPY 138,2791 / JPY 138,18772
Cambio de ayer
0.02%
Volumen de ayer
JPY 72.227,749

Historial de precios de HYDT

Mínimo/máximo en 7 días
JPY 0,93620245 / JPY 0,9421261
Mínimo/máximo en 30 días
JPY 137,8885 / JPY 138,4506
Mínimo/máximo en 90 días
JPY 137,50604 / JPY 139,36017
Mínimo/máximo en 52 semanas
JPY 137,47571 / JPY 139,36017
Máximo históriconov 24, 2023 (1 years ago)
JPY 166,16
16.79%
All Time Lowoct 10, 2024 (10 months ago)
JPY 17,35
696.77%

Data provided by Coingecko API

Conversor de HYDT a JPY

HYDT
HYDTHYDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDT Safely with 3Commas

Use a proven backtested strategy for HYDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HYDT a Japanese yen en tiempo real (HYDT a JPY)

    HYDTJPY by TradingView

    HYDT Intercambios

    Instant crypto to crypto exchange coming soon!

    HYDT Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 138,450599
    JPY 0
    JPY 138,450599
    JPY 137,888504
    29/8/2025
    JPY 138,018752
    JPY 138,450599
    JPY 138,592818
    JPY 137,796434
    28/8/2025
    JPY 138,213721
    JPY 138,018752
    JPY 138,694561
    JPY 137,506044
    27/8/2025
    JPY 138,461346
    JPY 138,213721
    JPY 139,360166
    JPY 138,221094
    26/8/2025
    JPY 138,874201
    JPY 138,461346
    JPY 138,902924
    JPY 138,22812
    25/8/2025
    JPY 138,287024
    JPY 138,874201
    JPY 138,88568
    JPY 138,017026
    24/8/2025
    JPY 138,002761
    JPY 138,287024
    JPY 138,875414
    JPY 137,475713

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 12 minutes and 25 seconds

    Explore Our Other Products for HYDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.236
    1.22%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 26,44B
    2
    JPY 4448,2
    3.22%
    Capitalización de MercadoJPY 537,43B
    VolumenJPY 18,91B
    3
    JPY 2,85
    1.86%
    Capitalización de MercadoJPY 169,58B
    VolumenJPY 3,34B
    5
    JPY 862,68
    0.42%
    Capitalización de MercadoJPY 120,07B
    VolumenJPY 707,39M
    6
    JPY 205,28
    0.98%
    Capitalización de MercadoJPY 111,04B
    VolumenJPY 5,77B
    9
    JPY 0,218776
    1.59%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 991,76M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API