Hyzen.AI (HAI) Valor actual

Hyzen.AI logo
HAIHyzen.AI
0,003051 -0.65%
Capitalización de Mercado
€0
0%
Volumen (24)
172
484.18%
Suministro circulante
0 HAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAI

Precio de hoy de Hyzen.AI

Precio de Hyzen.AI
€0,00305128

Cambio de precio en

€-0,000019937454
0.65%
Mínimo/máximo en 24 h
€0,0030221 / €0,00308868

Volumen de trading en

€171,62
484.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Hyzen.AI

Suministro circulante
0 HAI
Suministro total
150.675.000 HAI
Suministro máximo
160.000.000 HAI

Capitalización de mercado de Hyzen.AI

Capitalización de mercado
completamente diluida

€459.655
0.65%

Precio de ayer de Hyzen.AI

Mínimo/máximo de ayer
€0,0030685056 / €0,003072469
Apertura/cierre de ayer
€0,0030685056 / €0,003072469
Cambio de ayer
0.63%
Volumen de ayer
€141,25866

Historial de precios de Hyzen.AI

Mínimo/máximo en 7 días
€0,0034846983 / €0,0038352184
Mínimo/máximo en 30 días
€0,0029909305 / €0,0031413912
Mínimo/máximo en 90 días
€0,0029909305 / €0,003164464
Mínimo/máximo en 52 semanas
€0,0029909305 / €0,0032808913
Máximo históriconov 24, 2024 (9 months ago)
€0,04071905
92.51%
All Time Lowabr 7, 2025 (5 months ago)
€0,00233723
30.51%

Data provided by Coingecko API

Conversor de HAI a EUR

Hyzen.AI
Hyzen.AIHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hyzen.AI a Euro en tiempo real (HAI a EUR)

    HAIEUR by TradingView

    Hyzen.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Hyzen.AI Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,003031
    €0
    €0,003141
    €0,003028
    4/9/2025
    €0,003138
    €0,003031
    €0,003138
    €0,002991
    3/9/2025
    €0,003132
    €0,003138
    €0,003164
    €0,003096
    2/9/2025
    €0,003049
    €0,003132
    €0,003135
    €0,003029
    1/9/2025
    €0,003221
    €0,003049
    €0,003221
    €0,003007
    31/8/2025
    €0,003216
    €0,003221
    €0,003281
    €0,003171
    30/8/2025
    €0,003264
    €0,003216
    €0,003266
    €0,003153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 16 minutes and 23 seconds

    Explore Our Other Products for HAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.726
    0.17%
    Capitalización de Mercado€2,21T
    Volumen€25,74B
    2
    4278,46
    0.47%
    Capitalización de Mercado€516,56B
    Volumen€16,48B
    4
    2,81
    0.41%
    Capitalización de Mercado€167,7B
    Volumen€3,04B
    5
    861,52
    1.45%
    Capitalización de Mercado€119,89B
    Volumen€967,33M
    6
    201,89
    0.88%
    Capitalización de Mercado€109,29B
    Volumen€3,67B
    9
    0,22
    0.36%
    Capitalización de Mercado€32,53B
    Volumen€1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API