I wish I held (REGRET) Valor actual

I wish I held logo
REGRETI wish I held
RUB 0,001158 -7.39%
Capitalización de Mercado
RUB 1,16M
7.58%
Volumen (24)
RUB 17.421
0.38%
Suministro en circulación
999.404.210 REGRET
Fecha de asunto
-

Data provided by Coingecko API

REGRET price Statistics

I wish I held Price Today

I wish I held Price
RUB 0,00115831

Price Change

RUB -0,00009238692
7.39%
24h Low / 24h High
RUB 0,00115028 / RUB 0,0012833

Trading Volume

RUB 17.421,48
0.38%
Volume / Market Cap
0,015049355
Market Dominance
<0.000001%
Market Rank
#8435

I wish I held Supply

Circulating Supply
999.404.204,859 REGRET
Total Supply
999.404.204,859 REGRET
Max Supply
1.000.000.000 REGRET

I wish I held Market Cap

Market Cap
RUB 1.157.623
7.58%

Fully Diluted
Market Cap

RUB 1.157.623
5.07%

I wish I held Price Yesterday

Yesterday's Low / High
RUB 0,0012178579 / RUB 0,0012224811
Yesterday's Open / Close
RUB 0,0012224811 / RUB 0,0012178579
Yesterday's Change
5.07%
Yesterday's Volume
RUB 2585,6439

I wish I held Price History

7d Low / 7d High
RUB 0,000012092398 / RUB 0,000015706941
30d Low / 30d High
RUB 0,0012178579 / RUB 0,0012779494
90d Low / 90d High
RUB 0,0011864061 / RUB 0,0015293532
52 Week Low / 52 Week High
RUB 0,001185102 / RUB 0,0015293532
All Time Highnov 29, 2024 (2 months ago)
RUB 0,04159173
97.22%
All Time Lowdic 27, 2024 (1 months ago)
RUB 0,00085372
35.68%

Data provided by Coingecko API

REGRET to RUB converter

I wish I held
I wish I heldREGRET
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de I wish I held a Russian Ruble en tiempo real (REGRET a RUB)

REGRETRUB by TradingView

I wish I held Intercambios

Instant crypto to crypto exchange coming soon!

I wish I held Histórico de Precios (RUB)

Fecha
31/1/2025
RUB 0,001266
RUB 0
RUB 0,001278
RUB 0,001218
30/1/2025
RUB 0,001278
RUB 0,001266
RUB 0,001345
RUB 0,00127
29/1/2025
RUB 0,001186
RUB 0,001278
RUB 0,001308
RUB 0,001186
28/1/2025
RUB 0,001478
RUB 0,001186
RUB 0,001529
RUB 0,001187
27/1/2025
RUB 0,001298
RUB 0,001478
RUB 0,001482
RUB 0,001185
26/1/2025
RUB 0,00138
RUB 0,001298
RUB 0,001396
RUB 0,001338
25/1/2025
RUB 0,001398
RUB 0,00138
RUB 0,001398
RUB 0,001332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 18 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.973
2.15%
Capitalización de MercadoRUB 2,02T
VolumenRUB 44,23B
2
RUB 3248,49
0.44%
Capitalización de MercadoRUB 391,35B
VolumenRUB 31B
3
RUB 2,99
2.99%
Capitalización de MercadoRUB 172,24B
VolumenRUB 3,94B
5
RUB 228,21
3.17%
Capitalización de MercadoRUB 111,09B
VolumenRUB 4,66B
6
RUB 670,91
1.19%
Capitalización de MercadoRUB 97,87B
VolumenRUB 617,95M
8
RUB 0,323374
1.23%
Capitalización de MercadoRUB 47,8B
VolumenRUB 1,75B

Data provided by Coingecko API

Más Criptomonedas

8432
RUB 0,00517551
0%
Capitalización de MercadoRUB 1,16M
VolumenRUB 352
8433
RUB 0,00116461
5.45%
Capitalización de MercadoRUB 1,16M
VolumenRUB 186
8434
RUB 0,00116131
3.92%
Capitalización de MercadoRUB 1,16M
VolumenRUB 117
8436
RUB 0,00115842
3.32%
Capitalización de MercadoRUB 1,16M
VolumenRUB 691
8437
RUB 0,00128619
0%
Capitalización de MercadoRUB 1,15M
VolumenRUB 3907

Data provided by Coingecko API