ICLighthouse DAO (ICL) Valor actual

ICLighthouse DAO logo
ICLICLighthouse DAO
0,027507 -0.16%
Capitalización de Mercado
€0
0%
Volumen (24)
3
0.06%
Suministro circulante
0 ICL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICL

Precio de hoy de ICLighthouse DAO

Precio de ICLighthouse DAO
€0,02750695

Cambio de precio en

€-0,000045349766
0.16%
Mínimo/máximo en 24 h
€0,02744852 / €0,02775324

Volumen de trading en

€3,46
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ICLighthouse DAO

Suministro circulante
0 ICL
Suministro total
200.086.367 ICL
Suministro máximo
0 ICL

Capitalización de mercado de ICLighthouse DAO

Capitalización de mercado
completamente diluida

€5.503.765
0.01%

Precio de ayer de ICLighthouse DAO

Mínimo/máximo de ayer
€0,027496476 / €0,027511684
Apertura/cierre de ayer
€0,027511684 / €0,027496476
Cambio de ayer
0.01%
Volumen de ayer
€3,4627141

Historial de precios de ICLighthouse DAO

Mínimo/máximo en 7 días
€0,031307225 / €0,03414555
Mínimo/máximo en 30 días
€0,026720623 / €0,027969369
Mínimo/máximo en 90 días
€0,026720623 / €0,029099555
Mínimo/máximo en 52 semanas
€0,026720623 / €0,029099555
Máximo históricomay 21, 2024 (1 years ago)
€0,24799
88.91%
All Time Lowmay 25, 2025 (3 months ago)
€0,00914262
200.86%

Data provided by Coingecko API

Conversor de ICL a EUR

ICLighthouse DAO
ICLighthouse DAOICL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICL Safely with 3Commas

Use a proven backtested strategy for ICL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICLighthouse DAO a Euro en tiempo real (ICL a EUR)

    ICLEUR by TradingView

    ICLighthouse DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    ICLighthouse DAO Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,027395
    €0
    €0,027753
    €0,027395
    6/9/2025
    €0,028747
    €0,027395
    €0,028958
    €0,026721
    1/9/2025
    €0,02855
    €0
    €0,0291
    €0,028054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 50 minutes and 7 seconds

    Explore Our Other Products for ICL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.823
    0.43%
    Capitalización de Mercado€2,21T
    Volumen€23,02B
    2
    4294,62
    0.24%
    Capitalización de Mercado€518,34B
    Volumen€15,38B
    3
    2,87
    2.03%
    Capitalización de Mercado€171,01B
    Volumen€3,89B
    5
    882,46
    2.42%
    Capitalización de Mercado€122,91B
    Volumen€969,5M
    6
    205,91
    2.03%
    Capitalización de Mercado€111,52B
    Volumen€4,42B
    9
    0,23
    4.94%
    Capitalización de Mercado€34,25B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API