Icosa (ICSA) Valor actual

Icosa logo
ICSAIcosa
BRL 0,125726 -2.09%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 151.638
8.72%
Suministro circulante
0 ICSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICSA

Precio de hoy de Icosa

Precio de Icosa
BRL 0,125726

Cambio de precio en

BRL -0,0026781449
2.09%
Mínimo/máximo en 24 h
BRL 0,105384 / BRL 0,129867

Volumen de trading en

BRL 151.638
8.72%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Icosa

Suministro circulante
0 ICSA
Suministro total
36.297.927,978 ICSA
Suministro máximo
36.297.927,978 ICSA

Capitalización de mercado de Icosa

Capitalización de mercado
completamente diluida

BRL 4.576.473
6.54%

Precio de ayer de Icosa

Mínimo/máximo de ayer
BRL 0,1183135 / BRL 0,11837795
Apertura/cierre de ayer
BRL 0,1183135 / BRL 0,11837795
Cambio de ayer
6.24%
Volumen de ayer
BRL 160.427,78

Historial de precios de Icosa

Mínimo/máximo en 7 días
BRL 0,019464907 / BRL 0,032836591
Mínimo/máximo en 30 días
BRL 0,10538398 / BRL 0,12984229
Mínimo/máximo en 90 días
BRL 0,10538398 / BRL 0,15518603
Mínimo/máximo en 52 semanas
BRL 0,10538398 / BRL 0,17834866
Máximo históricooct 26, 2022 (2 years ago)
BRL 8,82
98.57%
All Time Lowoct 15, 2023 (1 years ago)
BRL 0,083597
50.46%

Data provided by Coingecko API

Conversor de ICSA a BRL

Icosa
IcosaICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Icosa a Brazilian Real en tiempo real (ICSA a BRL)

    ICSABRL by TradingView

    Icosa Intercambios

    Instant crypto to crypto exchange coming soon!

    Icosa Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,125449
    BRL 0
    BRL 0,129842
    BRL 0,105384
    5/9/2025
    BRL 0,143784
    BRL 0,125449
    BRL 0,143784
    BRL 0,121221
    4/9/2025
    BRL 0,150796
    BRL 0,143784
    BRL 0,151676
    BRL 0,136383
    3/9/2025
    BRL 0,146661
    BRL 0,150796
    BRL 0,155186
    BRL 0,141824
    2/9/2025
    BRL 0,150467
    BRL 0,146661
    BRL 0,155679
    BRL 0,13968
    1/9/2025
    BRL 0,171311
    BRL 0,150467
    BRL 0,171311
    BRL 0,140708
    31/8/2025
    BRL 0,155104
    BRL 0,171311
    BRL 0,178349
    BRL 0,155104

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 38 minutes and 11 seconds

    Explore Our Other Products for ICSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.647
    0.43%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,64B
    2
    BRL 4300,81
    0.45%
    Capitalización de MercadoBRL 518,6B
    VolumenBRL 14,81B
    4
    BRL 2,82
    0.00%
    Capitalización de MercadoBRL 168,21B
    VolumenBRL 1,69B
    5
    BRL 865,6
    1.16%
    Capitalización de MercadoBRL 120,41B
    VolumenBRL 972,3M
    6
    BRL 202,76
    0.66%
    Capitalización de MercadoBRL 109,81B
    VolumenBRL 3,02B
    9
    BRL 0,22
    0.32%
    Capitalización de MercadoBRL 32,74B
    VolumenBRL 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API