Icosa (ICSA) Valor actual

Icosa logo
ICSAIcosa
0,022843+ 29.11%
Capitalización de Mercado
€0
0%
Volumen (24)
26.474
8.72%
Suministro circulante
0 ICSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICSA

Precio de hoy de Icosa

Precio de Icosa
€0,0228434

Cambio de precio en

€0,00514983
29.11%
Mínimo/máximo en 24 h
€0,01661324 / €0,02299611

Volumen de trading en

€26.474
8.72%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Icosa

Suministro circulante
0 ICSA
Suministro total
36.297.927,978 ICSA
Suministro máximo
36.297.927,978 ICSA

Capitalización de mercado de Icosa

Capitalización de mercado
completamente diluida

€829.168
22.44%

Precio de ayer de Icosa

Mínimo/máximo de ayer
€0,018651512 / €0,018661672
Apertura/cierre de ayer
€0,018651512 / €0,018661672
Cambio de ayer
22.44%
Volumen de ayer
€25.290,611

Historial de precios de Icosa

Mínimo/máximo en 7 días
€0,019464907 / €0,032836591
Mínimo/máximo en 30 días
€0,01661324 / €0,020455752
Mínimo/máximo en 90 días
€0,01661324 / €0,024442568
Mínimo/máximo en 52 semanas
€0,01661324 / €0,028449655
Máximo históricooct 26, 2022 (2 years ago)
€1,65
98.61%
All Time Lowoct 15, 2023 (1 years ago)
€0,01569151
45.62%

Data provided by Coingecko API

Conversor de ICSA a EUR

Icosa
IcosaICSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Icosa a Euro en tiempo real (ICSA a EUR)

    ICSAEUR by TradingView

    Icosa Intercambios

    Instant crypto to crypto exchange coming soon!

    Icosa Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,019762
    €0
    €0,020456
    €0,016613
    5/9/2025
    €0,022651
    €0,019762
    €0,022651
    €0,019092
    4/9/2025
    €0,023725
    €0,022651
    €0,023904
    €0,021505
    3/9/2025
    €0,023046
    €0,023725
    €0,024443
    €0,022253
    2/9/2025
    €0,023605
    €0,023046
    €0,024464
    €0,022015
    1/9/2025
    €0,026969
    €0,023605
    €0,026969
    €0,022081
    31/8/2025
    €0,024435
    €0,026969
    €0,02845
    €0,024435

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 8 minutes and 40 seconds

    Explore Our Other Products for ICSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.169
    0.29%
    Capitalización de Mercado€2,22T
    Volumen€23,3B
    2
    4303,08
    0.16%
    Capitalización de Mercado€520,11B
    Volumen€15,78B
    3
    2,91
    3.26%
    Capitalización de Mercado€173,38B
    Volumen€2,94B
    5
    874,21
    1.35%
    Capitalización de Mercado€121,67B
    Volumen€847,61M
    6
    203,73
    0.75%
    Capitalización de Mercado€110,37B
    Volumen€2,89B
    9
    0,22
    4.12%
    Capitalización de Mercado€33,78B
    Volumen€1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API