IdleDAI (Risk Adjusted) (IDLEDAISAFE) Valor actual

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 179,76+ 0.21%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 IDLEDAISAFE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDLEDAISAFE

Precio de hoy de IdleDAI (Risk Adjusted)

Precio de IdleDAI (Risk Adjusted)
JPY 179,76

Cambio de precio en

JPY 0,381775
0.21%
Mínimo/máximo en 24 h
JPY 179,4 / JPY 180,77
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de IdleDAI (Risk Adjusted)

Suministro circulante
0 IDLEDAISAFE
Suministro total
49.509,439 IDLEDAISAFE
Suministro máximo
0 IDLEDAISAFE

Capitalización de mercado de IdleDAI (Risk Adjusted)

Capitalización de mercado
completamente diluida

JPY 8.899.739
0.34%

Precio de ayer de IdleDAI (Risk Adjusted)

Mínimo/máximo de ayer
JPY 180,14145 / JPY 180,59019
Apertura/cierre de ayer
JPY 180,59019 / JPY 180,14145
Cambio de ayer
0.34%

Historial de precios de IdleDAI (Risk Adjusted)

Mínimo/máximo en 7 días
JPY 1,2167853 / JPY 1,2171443
Mínimo/máximo en 30 días
JPY 179,39662 / JPY 180,59019
Mínimo/máximo en 90 días
JPY 178,73236 / JPY 180,97461
Mínimo/máximo en 52 semanas
JPY 178,6924 / JPY 181,19793
Máximo históricoene 10, 2025 (8 months ago)
JPY 187,64
4.18%
All Time Lownov 6, 2020 (4 years ago)
JPY 105,51
70.40%

Data provided by Coingecko API

Conversor de IDLEDAISAFE a JPY

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLEDAISAFE Safely with 3Commas

Use a proven backtested strategy for IDLEDAISAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IdleDAI (Risk Adjusted) a Japanese yen en tiempo real (IDLEDAISAFE a JPY)

    IDLEDAISAFEJPY by TradingView

    IdleDAI (Risk Adjusted) Intercambios

    Instant crypto to crypto exchange coming soon!

    IdleDAI (Risk Adjusted) Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 179,397656
    JPY 0
    JPY 180,590191
    JPY 179,397656
    6/9/2025
    JPY 179,389641
    JPY 179,397656
    JPY 179,397656
    JPY 179,383144
    5/9/2025
    JPY 180,550042
    JPY 179,389641
    JPY 180,550042
    JPY 178,732356
    4/9/2025
    JPY 180,056245
    JPY 180,550042
    JPY 180,974609
    JPY 180,056245
    3/9/2025
    JPY 180,804635
    JPY 180,056245
    JPY 181,183635
    JPY 180,034199
    2/9/2025
    JPY 178,952511
    JPY 180,804635
    JPY 181,197931
    JPY 178,952511
    1/9/2025
    JPY 179,074238
    JPY 178,952511
    JPY 179,227604
    JPY 178,692401

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 19 seconds

    Explore Our Other Products for IDLEDAISAFE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.329
    1.11%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 35,5B
    2
    JPY 4331,73
    1.21%
    Capitalización de MercadoJPY 522,66B
    VolumenJPY 25,2B
    3
    JPY 2,97
    2.89%
    Capitalización de MercadoJPY 176,86B
    VolumenJPY 5,88B
    5
    JPY 879,87
    0.68%
    Capitalización de MercadoJPY 122,42B
    VolumenJPY 1,23B
    6
    JPY 214,28
    5.39%
    Capitalización de MercadoJPY 116,18B
    VolumenJPY 9,56B
    9
    JPY 0,236997
    6.46%
    Capitalización de MercadoJPY 35,72B
    VolumenJPY 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API