Incoin (IN) Valor actual

Incoin logo
INIncoin
RUB 0,049361+ 64.03%
Capitalización de Mercado
RUB 49,27M
0%
Volumen (24)
RUB 19.619.482
11.65%
Suministro circulante
980.293.860 IN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IN

Precio de hoy de Incoin

Precio de Incoin
RUB 0,04936145

Cambio de precio en

RUB 0,019268
64.03%
Mínimo/máximo en 24 h
RUB 0,02285415 / RUB 0,060481

Volumen de trading en

RUB 19.619.482
11.65%
Volumen/capitalización de mercado
0,39819863
Dominancia en el mercado
0,000015391035%
Rango en el mercado
#4832

Suministro de Incoin

Suministro circulante
980.293.862,095 IN
Suministro total
999.996.313,495 IN
Suministro máximo
1.000.000.000 IN

Capitalización de mercado de Incoin

Capitalización de Mercado
RUB 49.270.591

Capitalización de mercado
completamente diluida

RUB 50.260.857
13.93%

Precio de ayer de Incoin

Mínimo/máximo de ayer
RUB 0,041698686 / RUB 0,046535554
Apertura/cierre de ayer
RUB 0,046535554 / RUB 0,041698686
Cambio de ayer
11.89%
Volumen de ayer
RUB 15.443.289

Historial de precios de Incoin

Mínimo/máximo en 7 días
RUB 0,00029517874 / RUB 0,00075131286
Mínimo/máximo en 30 días
RUB 0,041698686 / RUB 0,046535554
Mínimo/máximo en 90 días
RUB 0,023717727 / RUB 0,046535554
Mínimo/máximo en 52 semanas
RUB 0,023717727 / RUB 0,046535554
Máximo históricoago 29, 2025 (0 days ago)
RUB 0,060481
16.79%
All Time Lowago 28, 2025 (0 days ago)
RUB 0,02285415
120.21%

Data provided by Coingecko API

Conversor de IN a RUB

Incoin
IncoinIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Incoin a Russian Ruble en tiempo real (IN a RUB)

    INRUB by TradingView

    Incoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Incoin Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,035209
    RUB 0
    RUB 0,046536
    RUB 0,023718
    27/8/2025
    RUB 0,027629
    RUB 0,035209
    RUB 0,029004
    RUB 0,025079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 48 minutes and 2 seconds

    Explore Our Other Products for IN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.985
    2.04%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,76B
    2
    RUB 4414,68
    3.66%
    Capitalización de MercadoRUB 533,26B
    VolumenRUB 28,7B
    3
    RUB 2,89
    3.86%
    Capitalización de MercadoRUB 171,79B
    VolumenRUB 6,13B
    5
    RUB 864,05
    0.90%
    Capitalización de MercadoRUB 120,33B
    VolumenRUB 1,56B
    6
    RUB 211,05
    0.41%
    Capitalización de MercadoRUB 114,79B
    VolumenRUB 13,11B
    9
    RUB 0,217088
    2.96%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    4830
    RUB 9.262.342
    0%
    Capitalización de MercadoRUB 49,27M
    VolumenRUB 145.914
    4820
    RUB 0,105137
    0.77%
    Capitalización de MercadoRUB 49,28M
    VolumenRUB 6,99M
    4827
    RUB 0,04910135
    7.07%
    Capitalización de MercadoRUB 49,28M
    VolumenRUB 848.845
    4833
    RUB 0,255347
    0.83%
    Capitalización de MercadoRUB 49,24M
    VolumenRUB 11,63M
    4834
    RUB 1,85
    2.03%
    Capitalización de MercadoRUB 49,22M
    VolumenRUB 42,94M

    Data provided by Coingecko API