Inscribe (INS) Valor actual

Inscribe logo
INSInscribe
JPY 1,53+ 3.75%
Capitalización de Mercado
JPY 33,57M
3.81%
Volumen (24)
JPY 60.018.679
0.41%
Suministro circulante
21.910.482 INS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INS

Precio de hoy de Inscribe

Precio de Inscribe
JPY 1,53

Cambio de precio en

JPY 0,055343
3.75%
Mínimo/máximo en 24 h
JPY 1,47 / JPY 1,53

Volumen de trading en

JPY 60.018.679
0.41%
Volumen/capitalización de mercado
1,7878116
Dominancia en el mercado
0,000005543142%
Rango en el mercado
#6181

Suministro de Inscribe

Suministro circulante
21.910.481,615 INS
Suministro total
100.000.000 INS
Suministro máximo
100.000.000 INS

Capitalización de mercado de Inscribe

Capitalización de Mercado
JPY 33.571.032
3.81%

Capitalización de mercado
completamente diluida

JPY 153.219.050
2.16%

Precio de ayer de Inscribe

Mínimo/máximo de ayer
JPY 1,495751 / JPY 1,5037883
Apertura/cierre de ayer
JPY 1,495751 / JPY 1,5037883
Cambio de ayer
2.02%
Volumen de ayer
JPY 59.427.298

Historial de precios de Inscribe

Mínimo/máximo en 7 días
JPY 0,0099969236 / JPY 0,012288225
Mínimo/máximo en 30 días
JPY 1,470497 / JPY 1,5039782
Mínimo/máximo en 90 días
JPY 1,470497 / JPY 1,6683079
Mínimo/máximo en 52 semanas
JPY 1,4094654 / JPY 1,813803
Máximo históricofeb 29, 2024 (1 years ago)
JPY 132,37
98.84%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,574534
166.68%

Data provided by Coingecko API

Conversor de INS a JPY

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inscribe a Japanese yen en tiempo real (INS a JPY)

    INSJPY by TradingView

    Inscribe Intercambios

    Instant crypto to crypto exchange coming soon!

    Inscribe Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 1,494909
    JPY 0
    JPY 1,503978
    JPY 1,475393
    15/8/2025
    JPY 1,52752
    JPY 1,494909
    JPY 1,578324
    JPY 1,470497
    14/8/2025
    JPY 1,666485
    JPY 1,52752
    JPY 1,666485
    JPY 1,524989
    13/8/2025
    JPY 1,632132
    JPY 1,666485
    JPY 1,668308
    JPY 1,626091
    12/8/2025
    JPY 1,65021
    JPY 1,632132
    JPY 1,699753
    JPY 1,554363
    11/8/2025
    JPY 1,63941
    JPY 1,65021
    JPY 1,70377
    JPY 1,63941
    10/8/2025
    JPY 1,593765
    JPY 1,63941
    JPY 1,813803
    JPY 1,409465

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 47 minutes and 6 seconds

    Explore Our Other Products for INS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.316
    0.43%
    Capitalización de MercadoJPY 2,36T
    VolumenJPY 19,39B
    2
    JPY 4561,56
    3.50%
    Capitalización de MercadoJPY 550,68B
    VolumenJPY 21,79B
    3
    JPY 3,14
    0.94%
    Capitalización de MercadoJPY 186,4B
    VolumenJPY 3,14B
    5
    JPY 860,59
    3.29%
    Capitalización de MercadoJPY 119,89B
    VolumenJPY 1,21B
    6
    JPY 195,07
    3.24%
    Capitalización de MercadoJPY 105,33B
    VolumenJPY 3,92B
    9
    JPY 0,240938
    5.22%
    Capitalización de MercadoJPY 36,19B
    VolumenJPY 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    6183
    JPY 0,03714628
    2.16%
    Capitalización de MercadoJPY 33,6M
    VolumenJPY 222.088
    6179
    JPY 0,42199
    4.28%
    Capitalización de MercadoJPY 33,59M
    VolumenJPY 2,84M
    6180
    JPY 446,35
    0.17%
    Capitalización de MercadoJPY 33,6M
    VolumenJPY 1339
    6182
    JPY 0,03354412
    10.56%
    Capitalización de MercadoJPY 33,54M
    VolumenJPY 4,4M
    6184
    JPY 0,03353196
    0.37%
    Capitalización de MercadoJPY 33,53M
    VolumenJPY 7,01M

    Data provided by Coingecko API