Inscribe (INS) Valor actual

Inscribe logo
INSInscribe
JPY 1,55+ 0.88%
Capitalización de Mercado
JPY 33,96M
0.82%
Volumen (24)
JPY 11.275.143
12.01%
Suministro circulante
21.910.482 INS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INS

Precio de hoy de Inscribe

Precio de Inscribe
JPY 1,55

Cambio de precio en

JPY 0,01353576
0.88%
Mínimo/máximo en 24 h
JPY 1,34 / JPY 1,55

Volumen de trading en

JPY 11.275.143
12.01%
Volumen/capitalización de mercado
0,33199147
Dominancia en el mercado
0,0000058222657%
Rango en el mercado
#6292

Suministro de Inscribe

Suministro circulante
21.910.481,615 INS
Suministro total
100.000.000 INS
Suministro máximo
100.000.000 INS

Capitalización de mercado de Inscribe

Capitalización de Mercado
JPY 33.962.147
0.82%

Capitalización de mercado
completamente diluida

JPY 155.004.110
6.88%

Precio de ayer de Inscribe

Mínimo/máximo de ayer
JPY 1,3608051 / JPY 1,5396982
Apertura/cierre de ayer
JPY 1,3608051 / JPY 1,5396982
Cambio de ayer
6.88%
Volumen de ayer
JPY 10.391.601

Historial de precios de Inscribe

Mínimo/máximo en 7 días
JPY 0,0090627052 / JPY 0,010889097
Mínimo/máximo en 30 días
JPY 1,3358606 / JPY 1,5470022
Mínimo/máximo en 90 días
JPY 1,3358606 / JPY 1,5748419
Mínimo/máximo en 52 semanas
JPY 1,3358606 / JPY 1,6126177
Máximo históricofeb 29, 2024 (1 years ago)
JPY 132,37
98.83%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,574534
169.79%

Data provided by Coingecko API

Conversor de INS a JPY

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inscribe a Japanese yen en tiempo real (INS a JPY)

    INSJPY by TradingView

    Inscribe Intercambios

    Instant crypto to crypto exchange coming soon!

    Inscribe Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 1,335861
    JPY 0
    JPY 1,547002
    JPY 1,335861
    6/9/2025
    JPY 1,537792
    JPY 1,335861
    JPY 1,539873
    JPY 1,3445
    5/9/2025
    JPY 1,355914
    JPY 1,537792
    JPY 1,574842
    JPY 1,336096
    4/9/2025
    JPY 1,397068
    JPY 1,355914
    JPY 1,606928
    JPY 1,346108
    3/9/2025
    JPY 1,54935
    JPY 1,397068
    JPY 1,612618
    JPY 1,373382
    2/9/2025
    JPY 1,343871
    JPY 1,54935
    JPY 1,587909
    JPY 1,343871
    1/9/2025
    JPY 1,370605
    JPY 1,343871
    JPY 1,592954
    JPY 1,353169

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 8 minutes and 37 seconds

    Explore Our Other Products for INS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.122
    0.87%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 27,51B
    2
    JPY 4331,52
    0.72%
    Capitalización de MercadoJPY 522,84B
    VolumenJPY 19,07B
    3
    JPY 2,95
    4.21%
    Capitalización de MercadoJPY 175,81B
    VolumenJPY 5,44B
    5
    JPY 877,98
    0.51%
    Capitalización de MercadoJPY 122,18B
    VolumenJPY 1,14B
    6
    JPY 214,2
    5.41%
    Capitalización de MercadoJPY 115,99B
    VolumenJPY 7,03B
    9
    JPY 0,234288
    7.59%
    Capitalización de MercadoJPY 35,3B
    VolumenJPY 2,9B

    Data provided by Coingecko API

    Más Criptomonedas

    6283
    JPY 0,04067895
    1.33%
    Capitalización de MercadoJPY 34M
    VolumenJPY 98.956
    6284
    JPY 0,06297
    5.66%
    Capitalización de MercadoJPY 33,99M
    VolumenJPY 13.597
    6294
    JPY 0,03407866
    14.22%
    Capitalización de MercadoJPY 33,98M
    VolumenJPY 939.112
    6286
    JPY 0,180851
    0.24%
    Capitalización de MercadoJPY 33,95M
    VolumenJPY 444
    6285
    JPY 1,12
    4.53%
    Capitalización de MercadoJPY 33,93M
    VolumenJPY 299.547

    Data provided by Coingecko API