Inspira (INSPI) Valor actual

Inspira logo
INSPIInspira
0,000043 0.00%
Capitalización de Mercado
€19.663
0%
Volumen (24)
360
0.28%
Suministro circulante
456.900.000 INSPI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INSPI

Precio de hoy de Inspira

Precio de Inspira
€0,00004304

Volumen de trading en

€360,35
0.28%
Volumen/capitalización de mercado
0,018326447
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9717

Suministro de Inspira

Suministro circulante
456.900.000 INSPI
Suministro total
1.000.000.000 INSPI
Suministro máximo
1.000.000.000 INSPI

Capitalización de mercado de Inspira

Capitalización de Mercado
€19.662,84

Capitalización de mercado
completamente diluida

€43.035
0.14%

Precio de ayer de Inspira

Mínimo/máximo de ayer
€0,000042913175 / €0,000043035327
Apertura/cierre de ayer
€0,000043035327 / €0,000042913175
Cambio de ayer
0.15%
Volumen de ayer
€360,35433

Historial de precios de Inspira

Mínimo/máximo en 7 días
€0,000047181303 / €0,000054772298
Mínimo/máximo en 30 días
€0,000041099539 / €0,000044604983
Mínimo/máximo en 90 días
€0,000041099539 / €0,000046849978
Mínimo/máximo en 52 semanas
€0,000040638389 / €0,000046849978
Máximo históricojul 1, 2025 (1 months ago)
€0,00082267
94.77%
All Time Lowago 20, 2025 (8 days ago)
€0,00004026
6.89%

Data provided by Coingecko API

Conversor de INSPI a EUR

Inspira
InspiraINSPI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSPI Safely with 3Commas

Use a proven backtested strategy for INSPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inspira a Euro en tiempo real (INSPI a EUR)

    INSPIEUR by TradingView

    Inspira Intercambios

    Instant crypto to crypto exchange coming soon!

    Inspira Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,000042
    €0
    €0,000043
    €0,000041
    25/8/2025
    €0,000044
    €0,000042
    €0,000045
    €0,000041
    24/8/2025
    €0,000045
    €0,000044
    €0,000047
    €0,000045
    23/8/2025
    €0,000045
    €0,000045
    €0,000046
    €0,000045
    22/8/2025
    €0,000042
    €0,000045
    €0,000047
    €0,000041
    21/8/2025
    €0,000041
    €0,000042
    €0,000041
    €0,000041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 12 minutes and 36 seconds

    Explore Our Other Products for INSPI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.057
    0.60%
    Capitalización de Mercado€2,25T
    Volumen€36,61B
    2
    4570,62
    1.41%
    Capitalización de Mercado€552B
    Volumen€31,24B
    3
    3,01
    0.07%
    Capitalización de Mercado€179,11B
    Volumen€6,9B
    5
    872,31
    1.03%
    Capitalización de Mercado€121,48B
    Volumen€1,61B
    6
    214,71
    3.46%
    Capitalización de Mercado€115,83B
    Volumen€14,53B
    9
    0,22
    1.01%
    Capitalización de Mercado€33,74B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    9713
    0,00002537
    0.30%
    Capitalización de Mercado€19.729
    Volumen€6
    9715
    0,00001978
    6.04%
    Capitalización de Mercado€19.642
    Volumen€747
    9716
    0,00041703
    1.50%
    Capitalización de Mercado€19.620
    Volumen€25
    9718
    Capitalización de Mercado€19.670
    Volumen€10
    9719
    0
    0.20%
    Capitalización de Mercado€19.582
    Volumen€97

    Data provided by Coingecko API