Instadapp (INST) Valor actual

Instadapp logo
INSTInstadapp
1,72-3.16%
Capitalización de Mercado
€30,91M
3.48%
Volumen (24)
64.141
23.86%
Suministro en circulación
17.946.350 INST
Fecha de asunto
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
€1,72

Price Change

€-0,056135178
3.16%
24h Low / 24h High
€1,69 / €1,79

Trading Volume

€64.141
23.86%
Volume / Market Cap
0,0020753672
Market Dominance
0,0012853102%
Market Rank
#915

Instadapp Supply

Circulating Supply
17.946.349,812 INST
Total Supply
100.000.000 INST
Max Supply
100.000.000 INST

Instadapp Market Cap

Market Cap
€30.905.856
3.48%

Fully Diluted
Market Cap

€172.212.490
0.25%

Instadapp Price Yesterday

Yesterday's Low / High
€1,7260781 / €1,7269353
Yesterday's Open / Close
€1,7260781 / €1,7269353
Yesterday's Change
0.38%
Yesterday's Volume
€102.525,89

Instadapp Price History

7d Low / 7d High
€1,8344662 / €2,1839964
30d Low / 30d High
€1,6920071 / €1,8185098
90d Low / 90d High
€1,6920071 / €1,859139
52 Week Low / 52 Week High
€1,6920071 / €2,0232062
All Time Highjun 16, 2021 (2 years ago)
€20,33
91.53%
All Time Lowdic 28, 2022 (1 years ago)
€0,345013
399.15%

Data provided by Coingecko API

INST to EUR converter

Instadapp
InstadappINST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Instadapp a Euro en tiempo real (INST a EUR)

INSTEUR by TradingView

Instadapp Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp Histórico de Precios (EUR)

Fecha
5/4/2024
€1,773653
€0
€1,787494
€1,692007
4/4/2024
€1,845234
€1,773653
€1,855745
€1,770479
3/4/2024
€1,7771
€1,845234
€1,859139
€1,766323
2/4/2024
€1,892218
€1,7771
€1,892218
€1,766259
1/4/2024
€2,023206
€1,892218
€2,023206
€1,831747
31/3/2024
€1,890255
€2,023206
€2,021016
€1,886921
30/3/2024
€1,890908
€1,890255
€1,896684
€1,871686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 8 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.673
0.18%
Capitalización de Mercado€1,33T
Volumen€33,48B
2
3329,6
1.01%
Capitalización de Mercado€400,49B
Volumen€14,75B
4
580,98
0.03%
Capitalización de Mercado€89,39B
Volumen€1,57B
7
0,59
0.25%
Capitalización de Mercado€32,46B
Volumen€1,44B
10
0,58
0.71%
Capitalización de Mercado€20,44B
Volumen€426,36M
610
1,01
0.19%
Capitalización de Mercado€70,91M
Volumen€4,49M

Data provided by Coingecko API

Más Criptomonedas

911
0,67
1.64%
Capitalización de Mercado€31,06M
Volumen€314.634
913
0,06
0.39%
Capitalización de Mercado€31,02M
Volumen€93.840
914
0,81
0.38%
Capitalización de Mercado€30,96M
Volumen€114.141
916
0,00000308
0.18%
Capitalización de Mercado€30,8M
Volumen€1,83M
917
0,09
3.50%
Capitalización de Mercado€30,77M
Volumen€1,19M

Data provided by Coingecko API