Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
0,006004 -3.37%
Capitalización de Mercado
€619,16M
2.28%
Volumen (24)
99.202.225
1.64%
Suministro en circulación
102.456.960.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
€0,006004

Price Change

€-0,00020912851
3.37%
24h Low / 24h High
€0,00585334 / €0,00621313

Trading Volume

€99.202.225
1.64%
Volume / Market Cap
0,16022124
Market Dominance
0,017598015%
Market Rank
#161

Notcoin Supply

Circulating Supply
102.456.957.533,563 NOT
Total Supply
102.456.957.533,563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
€619.157.780
2.28%

Fully Diluted
Market Cap

€619.157.780
0.78%

Notcoin Price Yesterday

Yesterday's Low / High
€0,0059923107 / €0,0060000169
Yesterday's Open / Close
€0,0059923107 / €0,0060000169
Yesterday's Change
0.13%
Yesterday's Volume
€115.022.360

Notcoin Price History

7d Low / 7d High
€0,0056098188 / €0,0083285187
30d Low / 30d High
€0,0059177098 / €0,0066894605
90d Low / 90d High
€0,0053984352 / €0,0070830577
52 Week Low / 52 Week High
€0,0053984352 / €0,0079169566
All Time Highjun 2, 2024 (6 months ago)
€0,02612393
76.83%
All Time Lowmay 24, 2024 (7 months ago)
€0,00426239
41.98%

Data provided by Coingecko API

NOT to EUR converter

Notcoin
NotcoinNOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Notcoin a Euro en tiempo real (NOT a EUR)

NOTEUR by TradingView

Notcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,01
NOT/EUR
€0,00003
€666.313
Recently

Notcoin Histórico de Precios (EUR)

Fecha
21/12/2024
€0,006331
€0
€0,006689
€0,005918
20/12/2024
€0,006054
€0,006331
€0,006321
€0,005398
19/12/2024
€0,006578
€0,006054
€0,006599
€0,00595
18/12/2024
€0,007101
€0,006578
€0,007109
€0,006576
17/12/2024
€0,007498
€0,007101
€0,007534
€0,007121
16/12/2024
€0,007776
€0,007498
€0,007917
€0,007337
15/12/2024
€0,007539
€0,007776
€0,007742
€0,007372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 28 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.729
1.83%
Capitalización de Mercado€1,9T
Volumen€40,45B
2
3318,86
2.56%
Capitalización de Mercado€399,93B
Volumen€25,85B
4
2,22
1.29%
Capitalización de Mercado€127,28B
Volumen€10,93B
5
656,78
1.54%
Capitalización de Mercado€95,93B
Volumen€1,09B
6
181,71
2.63%
Capitalización de Mercado€87,15B
Volumen€5,84B
7
0,31
3.91%
Capitalización de Mercado€46,39B
Volumen€5,05B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€628,7M
Volumen€6,72M
158
0,71
1.93%
Capitalización de Mercado€626,22M
Volumen€14,08M
160
2519,79
0.17%
Capitalización de Mercado€619,78M
Volumen€4,17M
162
1,37
4.09%
Capitalización de Mercado€618,22M
Volumen€58,08M
163
0,95
0.68%
Capitalización de Mercado€616,6M
Volumen€12,09M

Data provided by Coingecko API