Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
0,003799 -11.25%
Capitalización de Mercado
€389,31M
11.23%
Volumen (24)
64.736.434
2.34%
Suministro en circulación
102.456.960.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
€0,0037995

Price Change

€-0,00048183368
11.25%
24h Low / 24h High
€0,00369663 / €0,00429033

Trading Volume

€64.736.434
2.34%
Volume / Market Cap
0,16628632
Market Dominance
0,011123042%
Market Rank
#202

Notcoin Supply

Circulating Supply
102.456.957.529,564 NOT
Total Supply
102.456.957.529,564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
€389.307.030
11.23%

Fully Diluted
Market Cap

€389.307.030
3.51%

Notcoin Price Yesterday

Yesterday's Low / High
€0,0039009852 / €0,0039745341
Yesterday's Open / Close
€0,0039009852 / €0,0039745341
Yesterday's Change
3.51%
Yesterday's Volume
€43.113.569

Notcoin Price History

7d Low / 7d High
€0,0038408311 / €0,0051589397
30d Low / 30d High
€0,0039009852 / €0,0044120051
90d Low / 90d High
€0,0039009852 / €0,0045159512
52 Week Low / 52 Week High
€0,0039009852 / €0,0049151489
All Time Highjun 2, 2024 (8 months ago)
€0,02612393
85.41%
All Time Lowfeb 2, 2025 (0 days ago)
€0,00369663
3.08%

Data provided by Coingecko API

NOT to EUR converter

Notcoin
NotcoinNOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Notcoin a Euro en tiempo real (NOT a EUR)

NOTEUR by TradingView

Notcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,00379
NOT/EUR
€0,00001
€973
Recently

Notcoin Histórico de Precios (EUR)

Fecha
1/2/2025
€0,004317
€0
€0,004412
€0,003901
31/1/2025
€0,004235
€0,004317
€0,004516
€0,004209
30/1/2025
€0,004137
€0,004235
€0,00432
€0,004137
29/1/2025
€0,003918
€0,004137
€0,004258
€0,003918
28/1/2025
€0,004321
€0,003918
€0,004333
€0,003922
27/1/2025
€0,004679
€0,004321
€0,004679
€0,004022
26/1/2025
€0,004682
€0,004679
€0,004915
€0,004682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 31 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.377
2.54%
Capitalización de Mercado€1,97T
Volumen€41,77B
2
3097,93
4.56%
Capitalización de Mercado€373,37B
Volumen€25,28B
3
2,84
4.76%
Capitalización de Mercado€163,82B
Volumen€6,72B
5
213,9
6.01%
Capitalización de Mercado€103,98B
Volumen€6,1B
6
651,26
2.69%
Capitalización de Mercado€95B
Volumen€832,06M
8
0,3
7.39%
Capitalización de Mercado€44,18B
Volumen€2,77B

Data provided by Coingecko API

Más Criptomonedas

199
0,28
6.27%
Capitalización de Mercado€392,84M
Volumen€28,72M
201
1,04
0.10%
Capitalización de Mercado€392,2M
Volumen€1044
203
3220,49
4.85%
Capitalización de Mercado€390,75M
Volumen€1,33M
204
0,93
4.76%
Capitalización de Mercado€387,06M
Volumen€20,64M
205
0,00000099
13.80%
Capitalización de Mercado€387M
Volumen€30,71M

Data provided by Coingecko API