Instadapp (INST) Valor actual

Instadapp logo
INSTInstadapp
JPY 281,84-3.37%
Capitalización de Mercado
JPY 5,06B
3.37%
Volumen (24)
JPY 9.378.261
23.86%
Suministro en circulación
17.946.350 INST
Fecha de asunto
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
JPY 281,84

Price Change

JPY -9,8382593
3.37%
24h Low / 24h High
JPY 277,65 / JPY 292,96

Trading Volume

JPY 9.378.261
23.86%
Volume / Market Cap
0,0018541594
Market Dominance
0,0012817777%
Market Rank
#914

Instadapp Supply

Circulating Supply
17.946.349,812 INST
Total Supply
100.000.000 INST
Max Supply
100.000.000 INST

Instadapp Market Cap

Market Cap
JPY 5.057.958.200
3.37%

Fully Diluted
Market Cap

JPY 28.183.772.000
0.70%

Instadapp Price Yesterday

Yesterday's Low / High
JPY 283,75849 / JPY 283,89941
Yesterday's Open / Close
JPY 283,75849 / JPY 283,89941
Yesterday's Change
0.70%
Yesterday's Volume
JPY 16.854.737

Instadapp Price History

7d Low / 7d High
JPY 1,8344662 / JPY 2,1839964
30d Low / 30d High
JPY 277,69049 / JPY 299,41805
90d Low / 90d High
JPY 277,69049 / JPY 305,43804
52 Week Low / 52 Week High
JPY 277,69049 / JPY 330,54676
All Time Highjun 16, 2021 (2 years ago)
JPY 2699,6
89.56%
All Time Lowdic 28, 2022 (1 years ago)
JPY 49,2
472.89%

Data provided by Coingecko API

INST to JPY converter

Instadapp
InstadappINST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Instadapp a Japanese yen en tiempo real (INST a JPY)

INSTJPY by TradingView

Instadapp Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp Histórico de Precios (JPY)

Fecha
5/4/2024
JPY 290,831748
JPY 0
JPY 292,716999
JPY 277,690488
4/4/2024
JPY 303,103772
JPY 290,831748
JPY 305,032897
JPY 290,234682
3/4/2024
JPY 289,83488
JPY 303,103772
JPY 305,438043
JPY 288,305218
2/4/2024
JPY 307,813638
JPY 289,83488
JPY 307,813638
JPY 288,360129
1/4/2024
JPY 330,546758
JPY 307,813638
JPY 330,546758
JPY 298,335053
31/3/2024
JPY 308,970042
JPY 330,546758
JPY 330,01061
JPY 308,425138
30/3/2024
JPY 309,076823
JPY 308,970042
JPY 310,020934
JPY 305,934853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 36 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.704
0.41%
Capitalización de MercadoJPY 1,33T
VolumenJPY 34,01B
2
JPY 3319,76
0.81%
Capitalización de MercadoJPY 398,59B
VolumenJPY 15,06B
4
JPY 577,38
0.89%
Capitalización de MercadoJPY 88,86B
VolumenJPY 1,67B
7
JPY 0,588573
0.48%
Capitalización de MercadoJPY 32,42B
VolumenJPY 1,49B
10
JPY 0,576067
0.11%
Capitalización de MercadoJPY 20,32B
VolumenJPY 433,01M
610
JPY 1,002
0.09%
Capitalización de MercadoJPY 70,66M
VolumenJPY 4,36M

Data provided by Coingecko API

Más Criptomonedas

915
JPY 10,13
1.89%
Capitalización de MercadoJPY 5,07B
VolumenJPY 16,48M
911
JPY 63.304
0.41%
Capitalización de MercadoJPY 5,06B
VolumenJPY 420,3M
916
JPY 0,00002016
0.67%
Capitalización de MercadoJPY 5,06B
VolumenJPY 5,39M
919
JPY 0,415027
2.66%
Capitalización de MercadoJPY 5,03B
VolumenJPY 124,14M
920
JPY 14,58
2.41%
Capitalización de MercadoJPY 5,03B
VolumenJPY 195,12M

Data provided by Coingecko API