INX Token (INX) Live Price

INX Token logo
INXINX Token
BRL 1.59+ 19.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 98,105
0.48%
Circulating Supply
0 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

INX Token Price Today

INX Token Price
BRL 1.59

Price Change

BRL 0.257581
19.35%
24h Low / 24h High
BRL 1.33 / BRL 1.59

Trading Volume

BRL 98,105
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INX Token Supply

Circulating Supply
0 INX
Total Supply
200,000,000 INX
Max Supply
0 INX

INX Token Market Cap

Fully Diluted
Market Cap

BRL 317,724,980
0.31%

INX Token Price Yesterday

Yesterday's Low / High
BRL 1.5798527 / BRL 1.5874857
Yesterday's Open / Close
BRL 1.5874857 / BRL 1.5798527
Yesterday's Change
0.40%
Yesterday's Volume
BRL 98,035.04

INX Token Price History

7d Low / 7d High
BRL 0.17997205 / BRL 0.26031681
30d Low / 30d High
BRL 1.0866348 / BRL 1.5874857
90d Low / 90d High
BRL 1.0866348 / BRL 1.5874857
52 Week Low / 52 Week High
BRL 1.0866348 / BRL 1.5874857
All Time HighAug 6, 2023 (1 years ago)
BRL 4.04
60.73%
All Time LowMay 16, 2024 (8 months ago)
BRL 0.307612
416.44%

Data provided by Coingecko API

INX to BRL converter

INX Token
INX TokenINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INX Token Price Chart (INX to BRL)

INXBRL by TradingView

INX Token Exchanges

Instant crypto to crypto exchange coming soon!

INX Token Historical Price Data (BRL)

Date
1/17/2025
BRL 1.331603
BRL 0
BRL 1.587486
BRL 1.329845
1/16/2025
BRL 1.323773
BRL 1.331603
BRL 1.337393
BRL 1.086635
1/15/2025
BRL 1.332373
BRL 1.323773
BRL 1.333001
BRL 1.141922
1/14/2025
BRL 1.340878
BRL 1.332373
BRL 1.35036
BRL 1.329739
1/13/2025
BRL 1.10029
BRL 1.340878
BRL 1.34203
BRL 1.10029
1/12/2025
BRL 1.285584
BRL 1.10029
BRL 1.286152
BRL 1.100118
1/11/2025
BRL 1.163556
BRL 1.285584
BRL 1.286104
BRL 1.16332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,194
1.59%
Market CapBRL 2.04T
VolumeBRL 58.67B
2
BRL 3,297.72
2.12%
Market CapBRL 397.56B
VolumeBRL 29.75B
3
BRL 3.14
5.90%
Market CapBRL 180.5B
VolumeBRL 11.97B
5
BRL 232.79
9.38%
Market CapBRL 113.27B
VolumeBRL 11.36B
6
BRL 701.65
2.05%
Market CapBRL 102.39B
VolumeBRL 1.25B
7
BRL 0.4
3.07%
Market CapBRL 59.04B
VolumeBRL 7.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API