INX Token (INX) Live Price

INX Token logo
INXINX Token
BRL 1.29+19.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 65,540
0.01%
Circulating Supply
0 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

INX Token Price Today

INX Token Price
BRL 1.29

Price Change

BRL 0.211293
19.56%
24h Low / 24h High
BRL 0.978747 / BRL 1.29

Trading Volume

BRL 65,540
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INX Token Supply

Circulating Supply
0 INX
Total Supply
200,000,000 INX
Max Supply
0 INX

INX Token Market Cap

Fully Diluted
Market Cap

BRL 258,355,000

INX Token Price Yesterday

Yesterday's Low / High
BRL 1.2916941 / BRL 1.2918055
Yesterday's Open / Close
BRL 1.2918055 / BRL 1.2916941
Yesterday's Change
0.14%
Yesterday's Volume
BRL 86,339.697

INX Token Price History

7d Low / 7d High
BRL 0.19 / BRL 0.45002142
30d Low / 30d High
BRL 0.979127 / BRL 1.293
90d Low / 90d High
BRL 1.2916941 / BRL 1.2923378
52 Week Low / 52 Week High
BRL 0.979127 / BRL 2.2983455
All Time HighAug 6, 2023 (9 months ago)
BRL 4.04
68.06%
All Time LowMay 16, 2024 (9 days ago)
BRL 0.307612
319.94%

Data provided by Coingecko API

INX to BRL converter

INX Token
INX TokenINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INX Token Price Chart (INX to BRL)

INXBRL by TradingView

INX Token Exchanges

Instant crypto to crypto exchange coming soon!

INX Token Historical Price Data (BRL)

Date
5/24/2024
BRL 1.293
BRL 0
BRL 1.293
BRL 0.979127
5/22/2024
BRL 1.082592
BRL 0
BRL 1.082592
BRL 1.07357
5/21/2024
BRL 1.329874
BRL 1.082592
BRL 1.37837
BRL 1.02011
5/20/2024
BRL 2.298345
BRL 1.329874
BRL 2.298345
BRL 1.021482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,219
2.73%
Market CapBRL 1.36T
VolumeBRL 20.59B
2
BRL 3,733.83
0.81%
Market CapBRL 448.79B
VolumeBRL 14.07B
4
BRL 602.42
1.03%
Market CapBRL 92.72B
VolumeBRL 732.6M
8
BRL 0.54
0.83%
Market CapBRL 29.76B
VolumeBRL 647.73M
11
BRL 0.46
0.43%
Market CapBRL 16.31B
VolumeBRL 256.84M
586
BRL 1
0.44%
Market CapBRL 70.64M
VolumeBRL 349,230

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API