INX Token (INX) Live Price

INX Token logo
INXINX Token
BRL 1.92 -6.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 52,736
1.37%
Circulating Supply
0 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

INX Token Price Today

INX Token Price
BRL 1.92

Price Change

BRL -0.12805104
6.25%
24h Low / 24h High
BRL 1.92 / BRL 2.08

Trading Volume

BRL 52,736
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INX Token Supply

Circulating Supply
0 INX
Total Supply
200,000,000 INX
Max Supply
0 INX

INX Token Market Cap

Fully Diluted
Market Cap

BRL 384,028,210
2.91%

INX Token Price Yesterday

Yesterday's Low / High
BRL 1.976951 / BRL 1.9785688
Yesterday's Open / Close
BRL 1.976951 / BRL 1.9785688
Yesterday's Change
2.92%
Yesterday's Volume
BRL 53,179.982

INX Token Price History

7d Low / 7d High
BRL 0.19953021 / BRL 0.42006826
30d Low / 30d High
BRL 1.9287969 / BRL 2.2110248
90d Low / 90d High
BRL 1.8667492 / BRL 2.2162135
52 Week Low / 52 Week High
BRL 1.1193405 / BRL 2.3668524
All Time HighAug 6, 2023 (1 years ago)
BRL 4.04
52.53%
All Time LowMay 16, 2024 (10 months ago)
BRL 0.307612
524.21%

Data provided by Coingecko API

INX to BRL converter

INX Token
INX TokenINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INX Token Price Chart (INX to BRL)

INXBRL by TradingView

INX Token Exchanges

Instant crypto to crypto exchange coming soon!

INX Token Historical Price Data (BRL)

Date
4/9/2025
BRL 2.041156
BRL 0
BRL 2.076482
BRL 1.928797
4/8/2025
BRL 2.070422
BRL 2.041156
BRL 2.216213
BRL 2.010869
4/7/2025
BRL 1.872347
BRL 2.070422
BRL 2.070554
BRL 1.866749
4/6/2025
BRL 2.046957
BRL 1.872347
BRL 2.16201
BRL 1.811446
4/5/2025
BRL 1.928098
BRL 2.046957
BRL 1.929417
BRL 1.518658
4/4/2025
BRL 2.028653
BRL 1.928098
BRL 2.366852
BRL 1.517246
4/3/2025
BRL 1.13352
BRL 2.028653
BRL 2.13589
BRL 1.119341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,379
8.46%
Market CapBRL 1.64T
VolumeBRL 84.09B
2
BRL 1,636.59
14.56%
Market CapBRL 197.27B
VolumeBRL 39.55B
4
BRL 2.02
13.86%
Market CapBRL 117.69B
VolumeBRL 7.78B
5
BRL 577.86
6.07%
Market CapBRL 84.28B
VolumeBRL 1.16B
6
BRL 117.14
12.74%
Market CapBRL 60.38B
VolumeBRL 7.87B
8
BRL 0.16
11.85%
Market CapBRL 23.44B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 470,049
0.43%
Market CapBRL 9.34T
VolumeBRL 352.54B
2
BRL 8,957.86
2.99%
Market CapBRL 1.08T
VolumeBRL 169.53B
3
BRL 6.07
2.66%
Market CapBRL 873.75B
VolumeBRL 503.33B
4
BRL 11.09
0.73%
Market CapBRL 646.01B
VolumeBRL 39.12B
5
BRL 3,371.68
2.28%
Market CapBRL 492.25B
VolumeBRL 6.43B

Data provided by Coingecko API