INX Token (INX) Live Price

INX Token logo
INXINX Token
BRL 1.63 -4.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 57,970
0.00%
Circulating Supply
0 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

INX Token Price Today

INX Token Price
BRL 1.63

Price Change

BRL -0.069717
4.11%
24h Low / 24h High
BRL 1.35 / BRL 1.7

Trading Volume

BRL 57,970
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INX Token Supply

Circulating Supply
0 INX
Total Supply
200,000,000 INX
Max Supply
0 INX

INX Token Market Cap

Fully Diluted
Market Cap

BRL 325,674,000
20.02%

INX Token Price Yesterday

Yesterday's Low / High
BRL 1.356775 / BRL 1.356825
Yesterday's Open / Close
BRL 1.356825 / BRL 1.356775
Yesterday's Change
20.14%
Yesterday's Volume
BRL 46,946.145

INX Token Price History

7d Low / 7d High
BRL 0.25 / BRL 0.32
30d Low / 30d High
BRL 1.35435 / BRL 1.7472963
90d Low / 90d High
BRL 1.35435 / BRL 1.7472963
52 Week Low / 52 Week High
BRL 1.35435 / BRL 1.945125
All Time HighAug 6, 2023 (1 years ago)
BRL 4.04
59.75%
All Time LowMay 16, 2024 (1 years ago)
BRL 0.307612
429.24%

Data provided by Coingecko API

INX to BRL converter

INX Token
INX TokenINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INX Token Price Chart (INX to BRL)

INXBRL by TradingView

INX Token Exchanges

Instant crypto to crypto exchange coming soon!

INX Token Historical Price Data (BRL)

Date
7/2/2025
BRL 1.474713
BRL 0
BRL 1.694861
BRL 1.35435
7/1/2025
BRL 1.62951
BRL 1.474713
BRL 1.747296
BRL 1.472715
6/26/2025
BRL 1.945125
BRL 0
BRL 1.945125
BRL 1.698583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,428
2.27%
Market CapBRL 2.18T
VolumeBRL 36.39B
2
BRL 2,598.62
6.01%
Market CapBRL 313.71B
VolumeBRL 24.62B
4
BRL 2.27
3.68%
Market CapBRL 134.25B
VolumeBRL 3.82B
5
BRL 661.34
0.82%
Market CapBRL 96.48B
VolumeBRL 770.28M
6
BRL 155.37
3.79%
Market CapBRL 83.08B
VolumeBRL 4.86B
9
BRL 0.17
7.82%
Market CapBRL 26.1B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API