ioBUSD (IOBUSD) Valor actual

ioBUSD logo
IOBUSDioBUSD
JPY 142,06 -4.34%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1275
7.76%
Suministro circulante
0 IOBUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOBUSD

Precio de hoy de ioBUSD

Precio de ioBUSD
JPY 142,06

Cambio de precio en

JPY -6,4503762
4.34%
Mínimo/máximo en 24 h
JPY 141,68 / JPY 148,6

Volumen de trading en

JPY 1275,26
7.76%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ioBUSD

Suministro circulante
0 IOBUSD
Suministro total
833.103 IOBUSD
Suministro máximo
9.496.266.827 IOBUSD

Capitalización de mercado de ioBUSD

Capitalización de mercado
completamente diluida

JPY 118.351.850
3.66%

Precio de ayer de ioBUSD

Mínimo/máximo de ayer
JPY 147,1468 / JPY 147,77755
Apertura/cierre de ayer
JPY 147,77755 / JPY 147,1468
Cambio de ayer
3.66%
Volumen de ayer
JPY 11.290,119

Historial de precios de ioBUSD

Mínimo/máximo en 7 días
JPY 0,95181795 / JPY 1,0021398
Mínimo/máximo en 30 días
JPY 140,29984 / JPY 148,44183
Mínimo/máximo en 90 días
JPY 140,19282 / JPY 149,04687
Mínimo/máximo en 52 semanas
JPY 140,19282 / JPY 149,04687
Máximo históricodic 4, 2023 (1 years ago)
JPY 181,7
21.72%
All Time Lowdic 4, 2021 (3 years ago)
JPY 99,39
43.11%

Data provided by Coingecko API

Conversor de IOBUSD a JPY

ioBUSD
ioBUSDIOBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOBUSD Safely with 3Commas

Use a proven backtested strategy for IOBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ioBUSD a Japanese yen en tiempo real (IOBUSD a JPY)

    IOBUSDJPY by TradingView

    ioBUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    ioBUSD Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 146,162797
    JPY 0
    JPY 148,44183
    JPY 140,299838
    6/9/2025
    JPY 144,740928
    JPY 146,162797
    JPY 145,105427
    JPY 143,856226
    2/9/2025
    JPY 144,01452
    JPY 0
    JPY 148,111697
    JPY 144,01452
    1/9/2025
    JPY 147,628795
    JPY 144,01452
    JPY 149,046867
    JPY 141,127061

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 37 minutes and 8 seconds

    Explore Our Other Products for IOBUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.201
    1.00%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 35,99B
    2
    JPY 4312,5
    0.78%
    Capitalización de MercadoJPY 520,7B
    VolumenJPY 26,04B
    3
    JPY 2,98
    4.03%
    Capitalización de MercadoJPY 177,45B
    VolumenJPY 5,93B
    5
    JPY 878,88
    0.42%
    Capitalización de MercadoJPY 122,35B
    VolumenJPY 1,17B
    6
    JPY 216,26
    7.01%
    Capitalización de MercadoJPY 117,18B
    VolumenJPY 10,15B
    9
    JPY 0,237982
    7.20%
    Capitalización de MercadoJPY 35,91B
    VolumenJPY 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API