ioBUSD (IOBUSD) Live Price

ioBUSD logo
IOBUSDioBUSD
JPY 149.48 -1.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,178
4.41%
Circulating Supply
0 IOBUSD
Issue Date
-

Data provided by Coingecko API

IOBUSD price Statistics

ioBUSD Price Today

ioBUSD Price
JPY 149.48

Price Change

JPY -1.6133019
1.07%
24h Low / 24h High
JPY 143.84 / JPY 157.25

Trading Volume

JPY 35,178
4.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ioBUSD Supply

Circulating Supply
0 IOBUSD
Total Supply
833,103 IOBUSD
Max Supply
9,496,266,827 IOBUSD

ioBUSD Market Cap

Fully Diluted
Market Cap

JPY 124,528,280
0.43%

ioBUSD Price Yesterday

Yesterday's Low / High
JPY 145.95572 / JPY 151.70511
Yesterday's Open / Close
JPY 151.70511 / JPY 145.95572
Yesterday's Change
0.44%
Yesterday's Volume
JPY 26,671.483

ioBUSD Price History

7d Low / 7d High
JPY 0.93718702 / JPY 1.05522
30d Low / 30d High
JPY 142.31725 / JPY 157.49242
90d Low / 90d High
JPY 141.49739 / JPY 158.45953
52 Week Low / 52 Week High
JPY 140.21861 / JPY 158.45953
All Time HighDec 4, 2023 (1 years ago)
JPY 181.7
17.83%
All Time LowDec 4, 2021 (3 years ago)
JPY 99.39
50.21%

Data provided by Coingecko API

IOBUSD to JPY converter

ioBUSD
ioBUSDIOBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ioBUSD Price Chart (IOBUSD to JPY)

IOBUSDJPY by TradingView

ioBUSD Exchanges

Instant crypto to crypto exchange coming soon!

ioBUSD Historical Price Data (JPY)

Date
3/2/2025
JPY 156.264139
JPY 0
JPY 157.046121
JPY 142.317252
3/1/2025
JPY 142.10905
JPY 156.264139
JPY 158.459527
JPY 141.49739
2/28/2025
JPY 145.618544
JPY 142.10905
JPY 154.532381
JPY 142.20508
2/27/2025
JPY 154.350243
JPY 145.618544
JPY 154.350243
JPY 143.689342
2/26/2025
JPY 150.586544
JPY 154.350243
JPY 157.636144
JPY 140.457207
2/25/2025
JPY 143.088942
JPY 150.586544
JPY 155.442306
JPY 140.527367
2/24/2025
JPY 148.094718
JPY 143.088942
JPY 156.374092
JPY 140.218611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,789
6.83%
Market CapJPY 1.82T
VolumeJPY 76.37B
2
JPY 2,346.05
4.58%
Market CapJPY 282.94B
VolumeJPY 41.32B
3
JPY 2.58
13.92%
Market CapJPY 149.34B
VolumeJPY 17.3B
5
JPY 599.45
1.56%
Market CapJPY 87.45B
VolumeJPY 1.75B
6
JPY 159.84
10.98%
Market CapJPY 81.22B
VolumeJPY 15.25B
9
JPY 0.218291
5.16%
Market CapJPY 32.32B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API