ioBUSD (IOBUSD) Live Price

ioBUSD logo
IOBUSDioBUSD
JPY 146.12+ 3.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,369
0.10%
Circulating Supply
0 IOBUSD
Issue Date
-

Data provided by Coingecko API

IOBUSD price Statistics

ioBUSD Price Today

ioBUSD Price
JPY 146.12

Price Change

JPY 4.44
3.13%
24h Low / 24h High
JPY 140.2 / JPY 147.92

Trading Volume

JPY 5,368.71
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ioBUSD Supply

Circulating Supply
0 IOBUSD
Total Supply
833,103 IOBUSD
Max Supply
9,496,266,827 IOBUSD

ioBUSD Market Cap

Fully Diluted
Market Cap

JPY 121,731,820
0.46%

ioBUSD Price Yesterday

Yesterday's Low / High
JPY 146.72213 / JPY 146.86442
Yesterday's Open / Close
JPY 146.72213 / JPY 146.86442
Yesterday's Change
0.46%
Yesterday's Volume
JPY 2,920.5692

ioBUSD Price History

7d Low / 7d High
JPY 0.95181795 / JPY 1.0021398
30d Low / 30d High
JPY 141.67976 / JPY 148.44183
90d Low / 90d High
JPY 140.19282 / JPY 148.44183
52 Week Low / 52 Week High
JPY 140.19282 / JPY 148.44183
All Time HighDec 4, 2023 (1 years ago)
JPY 181.7
19.54%
All Time LowDec 4, 2021 (3 years ago)
JPY 99.39
47.09%

Data provided by Coingecko API

IOBUSD to JPY converter

ioBUSD
ioBUSDIOBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOBUSD Safely with 3Commas

Use a proven backtested strategy for IOBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ioBUSD Price Chart (IOBUSD to JPY)

    IOBUSDJPY by TradingView

    ioBUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    ioBUSD Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 147.726453
    JPY 0
    JPY 148.033579
    JPY 141.679757
    9/7/2025
    JPY 144.606929
    JPY 147.726453
    JPY 148.44183
    JPY 140.299838
    9/6/2025
    JPY 144.545563
    JPY 144.606929
    JPY 145.105427
    JPY 143.856226
    9/2/2025
    JPY 144.068602
    JPY 0
    JPY 148.111697
    JPY 144.01452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 19 minutes and 6 seconds

    Explore Our Other Products for IOBUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,613
    0.75%
    Market CapJPY 2.24T
    VolumeJPY 40.32B
    2
    JPY 4,349.94
    1.13%
    Market CapJPY 525.14B
    VolumeJPY 29.62B
    3
    JPY 3.01
    2.46%
    Market CapJPY 179.18B
    VolumeJPY 6.55B
    5
    JPY 881.16
    0.58%
    Market CapJPY 122.76B
    VolumeJPY 1.01B
    6
    JPY 217.28
    1.81%
    Market CapJPY 117.76B
    VolumeJPY 9.49B
    9
    JPY 0.241448
    3.80%
    Market CapJPY 36.4B
    VolumeJPY 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API