iota (SN9) Valor actual

iota logo
SN9iota
4,93 -0.66%
Capitalización de Mercado
€11,08M
0.21%
Volumen (24)
36.785
0.32%
Suministro circulante
2.246.641 SN9
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN9

Precio de hoy de iota

Precio de iota
€4,93

Cambio de precio en

€-0,032986307
0.66%
Mínimo/máximo en 24 h
€4,89 / €4,99

Volumen de trading en

€36.785
0.32%
Volumen/capitalización de mercado
0,0033207524
Dominancia en el mercado
0,00032884462%
Rango en el mercado
#1604

Suministro de iota

Suministro circulante
2.246.640,683 SN9
Suministro total
2.246.640,683 SN9
Suministro máximo
21.000.000 SN9

Capitalización de mercado de iota

Capitalización de Mercado
€11.077.309
0.21%

Capitalización de mercado
completamente diluida

€11.077.309
0.79%

Precio de ayer de iota

Mínimo/máximo de ayer
€4,9620417 / €4,9779863
Apertura/cierre de ayer
€4,9779863 / €4,9620417
Cambio de ayer
0.81%
Volumen de ayer
€263.881,77

Historial de precios de iota

Mínimo/máximo en 7 días
€5,651303 / €6,2839235
Mínimo/máximo en 30 días
€4,8927966 / €5,029825
Mínimo/máximo en 90 días
€4,8927966 / €5,1680777
Mínimo/máximo en 52 semanas
€4,8266196 / €5,3777691
Máximo históricojun 10, 2025 (2 months ago)
€18,02
72.63%
All Time Lowsept 1, 2025 (5 days ago)
€4,79
3.00%

Data provided by Coingecko API

Conversor de SN9 a EUR

iota
iotaSN9
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN9 Safely with 3Commas

Use a proven backtested strategy for SN9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iota a Euro en tiempo real (SN9 a EUR)

    SN9EUR by TradingView

    iota Intercambios

    Instant crypto to crypto exchange coming soon!

    iota Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €4,918505
    €0
    €5,029825
    €4,914724
    4/9/2025
    €5,084796
    €4,918505
    €5,112229
    €4,892797
    3/9/2025
    €5,086513
    €5,084796
    €5,168078
    €5,070245
    2/9/2025
    €4,884046
    €5,086513
    €5,116386
    €4,884046
    1/9/2025
    €5,141274
    €4,884046
    €5,141274
    €4,82662
    31/8/2025
    €5,299909
    €5,141274
    €5,377769
    €5,20246
    30/8/2025
    €5,262186
    €5,299909
    €5,347686
    €5,224484

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 5 minutes and 7 seconds

    Explore Our Other Products for SN9

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.223
    0.40%
    Capitalización de Mercado€2,2T
    Volumen€19,34B
    2
    4274,01
    0.76%
    Capitalización de Mercado€515,85B
    Volumen€14,55B
    4
    2,81
    0.21%
    Capitalización de Mercado€167,56B
    Volumen€1,71B
    5
    862,08
    1.46%
    Capitalización de Mercado€120B
    Volumen€967,03M
    6
    200,21
    1.61%
    Capitalización de Mercado€108,41B
    Volumen€2,97B
    9
    0,22
    0.79%
    Capitalización de Mercado€32,61B
    Volumen€1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1599
    Capitalización de Mercado€11,15M
    Volumen€275.182
    1600
    0,04
    4.56%
    Capitalización de Mercado€11,12M
    Volumen€3,18M
    1601
    0,03
    1.78%
    Capitalización de Mercado€11,1M
    Volumen€572.514
    1605
    0,01
    1.78%
    Capitalización de Mercado€11,07M
    Volumen€918.712
    1602
    0,00025221
    0.87%
    Capitalización de Mercado€11,05M
    Volumen€656.171

    Data provided by Coingecko API