Italian Coin (ITA) Valor actual

Italian Coin logo
ITAItalian Coin
GBP 0,000034 -8.77%
Capitalización de Mercado
GBP 34.111
8.35%
Volumen (24)
GBP 3251
3.65%
Suministro circulante
999.636.900 ITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITA

Precio de hoy de Italian Coin

Precio de Italian Coin
GBP 0,00003412

Cambio de precio en

GBP -0,0000032805831
8.77%
Mínimo/máximo en 24 h
GBP 0,00003292 / GBP 0,00003761

Volumen de trading en

GBP 3251,09
3.65%
Volumen/capitalización de mercado
0,095309138
Dominancia en el mercado
0,0000011266849%
Rango en el mercado
#8888

Suministro de Italian Coin

Suministro circulante
999.636.899 ITA
Suministro total
999.636.899 ITA
Suministro máximo
999.636.899 ITA

Capitalización de mercado de Italian Coin

Capitalización de Mercado
GBP 34.111
8.35%

Capitalización de mercado
completamente diluida

GBP 34.111
3.51%

Precio de ayer de Italian Coin

Mínimo/máximo de ayer
GBP 0,000034907752 / GBP 0,000035818426
Apertura/cierre de ayer
GBP 0,000035818426 / GBP 0,000034907752
Cambio de ayer
3.52%
Volumen de ayer
GBP 3362,752

Historial de precios de Italian Coin

Mínimo/máximo en 7 días
GBP 0,000044758915 / GBP 0,000062889145
Mínimo/máximo en 30 días
GBP 0,000032992333 / GBP 0,000042614046
Mínimo/máximo en 90 días
GBP 0,000032992333 / GBP 0,000046418666
Mínimo/máximo en 52 semanas
GBP 0,000032992333 / GBP 0,000046418666
Máximo históricojun 1, 2024 (1 years ago)
GBP 0,000842
95.97%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00000662
412.70%

Data provided by Coingecko API

Conversor de ITA a GBP

Italian Coin
Italian CoinITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Italian Coin a British Pound en tiempo real (ITA a GBP)

    ITAGBP by TradingView

    Italian Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Italian Coin Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,000042
    GBP 0
    GBP 0,000043
    GBP 0,000033
    10/9/2025
    GBP 0,000043
    GBP 0,000042
    GBP 0,000044
    GBP 0,000042
    9/9/2025
    GBP 0,000042
    GBP 0,000043
    GBP 0,000043
    GBP 0,000039
    8/9/2025
    GBP 0,000046
    GBP 0,000042
    GBP 0,000046
    GBP 0,000038
    7/9/2025
    GBP 0,000044
    GBP 0,000046
    GBP 0,000045
    GBP 0,000044
    6/9/2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000044
    5/9/2025
    GBP 0,000045
    GBP 0,000044
    GBP 0,000046
    GBP 0,000044

    Data provided by Coingecko API

    Explore Our Other Products for ITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.261
    0.77%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 43,68B
    2
    GBP 4545,91
    2.62%
    Capitalización de MercadoGBP 547,95B
    VolumenGBP 29,15B
    3
    GBP 3,04
    1.37%
    Capitalización de MercadoGBP 181,2B
    VolumenGBP 5,11B
    5
    GBP 240,41
    5.97%
    Capitalización de MercadoGBP 130,4B
    VolumenGBP 12,63B
    6
    GBP 908,55
    1.09%
    Capitalización de MercadoGBP 126,39B
    VolumenGBP 1,24B
    8
    GBP 0,264182
    5.97%
    Capitalización de MercadoGBP 39,77B
    VolumenGBP 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    8872
    GBP 0,00022429
    1.73%
    Capitalización de MercadoGBP 34.125
    VolumenGBP 7
    8874
    GBP 0,00003335
    4.65%
    Capitalización de MercadoGBP 34.142
    VolumenGBP 2065
    8875
    GBP 0,00000024
    1.16%
    Capitalización de MercadoGBP 34.135
    VolumenGBP 214
    8876
    GBP 0,00681928
    0.53%
    Capitalización de MercadoGBP 34.096
    VolumenGBP 235
    8885
    GBP 0,00003409
    0.39%
    Capitalización de MercadoGBP 34.094
    VolumenGBP 44

    Data provided by Coingecko API