ItsAI (SN32) Valor actual

ItsAI logo
SN32ItsAI
INR 88,8+ 0.92%
Capitalización de Mercado
INR 201,84M
1.48%
Volumen (24)
INR 7453
0.46%
Suministro circulante
2.272.836 SN32
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN32

Precio de hoy de ItsAI

Precio de ItsAI
INR 88,8

Cambio de precio en

INR 0,806521
0.92%
Mínimo/máximo en 24 h
INR 85,49 / INR 89,27

Volumen de trading en

INR 7452,77
0.46%
Volumen/capitalización de mercado
0,000036924412
Dominancia en el mercado
0,000059089269%
Rango en el mercado
#3092

Suministro de ItsAI

Suministro circulante
2.272.835,742 SN32
Suministro total
2.272.835,742 SN32
Suministro máximo
21.000.000 SN32

Capitalización de mercado de ItsAI

Capitalización de Mercado
INR 201.838.550
1.48%

Capitalización de mercado
completamente diluida

INR 201.838.550
0.04%

Precio de ayer de ItsAI

Mínimo/máximo de ayer
INR 88,634211 / INR 89,042814
Apertura/cierre de ayer
INR 89,042814 / INR 88,634211
Cambio de ayer
0.04%
Volumen de ayer
INR 7472,7539

Historial de precios de ItsAI

Mínimo/máximo en 7 días
INR 0,9840447 / INR 1,1464737
Mínimo/máximo en 30 días
INR 85,656175 / INR 89,262219
Mínimo/máximo en 90 días
INR 85,656175 / INR 98,356052
Mínimo/máximo en 52 semanas
INR 85,656175 / INR 103,6225
Máximo históricojun 10, 2025 (2 months ago)
INR 153,58
42.18%
All Time Lowago 20, 2025 (0 days ago)
INR 85,49
3.88%

Data provided by Coingecko API

Conversor de SN32 a INR

ItsAI
ItsAISN32
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ItsAI a Indian Rupee en tiempo real (SN32 a INR)

    SN32INR by TradingView

    ItsAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ItsAI Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 86,178236
    INR 0
    INR 89,262219
    INR 85,656175
    19/8/2025
    INR 90,36509
    INR 86,178236
    INR 90,560675
    INR 86,914452
    17/8/2025
    INR 95,934323
    INR 0
    INR 98,356052
    INR 95,651036
    14/8/2025
    INR 101,208923
    INR 0
    INR 103,622496
    INR 94,874953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 32 minutes and 44 seconds

    Explore Our Other Products for SN32

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.395
    0.31%
    Capitalización de MercadoINR 2,26T
    VolumenINR 37,55B
    2
    INR 4286,99
    1.52%
    Capitalización de MercadoINR 516,31B
    VolumenINR 34,5B
    3
    INR 2,9
    0.16%
    Capitalización de MercadoINR 172,23B
    VolumenINR 5,84B
    5
    INR 851,6
    2.50%
    Capitalización de MercadoINR 118,64B
    VolumenINR 2,45B
    6
    INR 184,39
    1.82%
    Capitalización de MercadoINR 99,87B
    VolumenINR 6,58B
    10
    INR 0,21831
    1.52%
    Capitalización de MercadoINR 32,88B
    VolumenINR 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    3089
    INR 0,203496
    10.67%
    Capitalización de MercadoINR 203,84M
    VolumenINR 150,94M
    3091
    INR 0,02034362
    4.69%
    Capitalización de MercadoINR 203,44M
    VolumenINR 475.206
    3090
    INR 0,476963
    0.94%
    Capitalización de MercadoINR 203,08M
    VolumenINR 17.331
    3093
    INR 5,14
    7.02%
    Capitalización de MercadoINR 202,01M
    VolumenINR 21,92M
    3094
    INR 0,00695125
    1.06%
    Capitalización de MercadoINR 201,94M
    VolumenINR 5,54M

    Data provided by Coingecko API