ItsAI (SN32) Valor actual

ItsAI logo
SN32ItsAI
INR 79,08 -1.41%
Capitalización de Mercado
INR 203,95M
1.00%
Volumen (24)
INR 959.663
2.52%
Suministro circulante
2.582.229 SN32
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN32

Precio de hoy de ItsAI

Precio de ItsAI
INR 79,08

Cambio de precio en

INR -1,1300436
1.41%
Mínimo/máximo en 24 h
INR 77,82 / INR 82,13

Volumen de trading en

INR 959.663
2.52%
Volumen/capitalización de mercado
0,0047054581
Dominancia en el mercado
0,000056330982%
Rango en el mercado
#3210

Suministro de ItsAI

Suministro circulante
2.582.229,085 SN32
Suministro total
2.582.229,085 SN32
Suministro máximo
21.000.000 SN32

Capitalización de mercado de ItsAI

Capitalización de Mercado
INR 203.946.770
1.00%

Capitalización de mercado
completamente diluida

INR 203.946.770
2.73%

Precio de ayer de ItsAI

Mínimo/máximo de ayer
INR 81,194269 / INR 81,197963
Apertura/cierre de ayer
INR 81,194269 / INR 81,197963
Cambio de ayer
2.61%
Volumen de ayer
INR 8.815.438,3

Historial de precios de ItsAI

Mínimo/máximo en 7 días
INR 0,85702023 / INR 0,9785662
Mínimo/máximo en 30 días
INR 80,053434 / INR 86,425011
Mínimo/máximo en 90 días
INR 77,665134 / INR 86,425011
Mínimo/máximo en 52 semanas
INR 75,528742 / INR 86,425011
Máximo históricojun 10, 2025 (3 months ago)
INR 153,58
48.57%
All Time Lowsept 1, 2025 (10 days ago)
INR 72,89
8.35%

Data provided by Coingecko API

Conversor de SN32 a INR

ItsAI
ItsAISN32
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ItsAI a Indian Rupee en tiempo real (SN32 a INR)

    SN32INR by TradingView

    ItsAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ItsAI Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 83,449235
    INR 0
    INR 86,425011
    INR 80,053434
    10/9/2025
    INR 80,763742
    INR 83,449235
    INR 83,014952
    INR 80,272428
    9/9/2025
    INR 82,312424
    INR 80,763742
    INR 83,520752
    INR 79,795395
    8/9/2025
    INR 78,34792
    INR 82,312424
    INR 82,220944
    INR 78,34792
    7/9/2025
    INR 75,697133
    INR 78,34792
    INR 78,046508
    INR 75,697133
    6/9/2025
    INR 76,458344
    INR 75,697133
    INR 77,034254
    INR 75,577615
    5/9/2025
    INR 75,528742
    INR 76,458344
    INR 77,993558
    INR 75,528742

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 5 minutes and 49 seconds

    Explore Our Other Products for SN32

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.182
    0.91%
    Capitalización de MercadoINR 2,29T
    VolumenINR 44,08B
    2
    INR 4543,83
    3.17%
    Capitalización de MercadoINR 548,06B
    VolumenINR 30,84B
    3
    INR 3,03
    1.08%
    Capitalización de MercadoINR 180,39B
    VolumenINR 5,27B
    5
    INR 239,15
    5.73%
    Capitalización de MercadoINR 129,65B
    VolumenINR 12,72B
    6
    INR 907,62
    1.51%
    Capitalización de MercadoINR 126,29B
    VolumenINR 1,17B
    8
    INR 0,264461
    7.14%
    Capitalización de MercadoINR 39,82B
    VolumenINR 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 203,98M
    VolumenINR 180.338
    3203
    Capitalización de MercadoINR 204M
    VolumenINR 19,7M
    Capitalización de MercadoINR 203,97M
    VolumenINR 320.762
    3179
    Capitalización de MercadoINR 203,96M
    VolumenINR 170,09M
    3208
    INR 0,607404
    0.76%
    Capitalización de MercadoINR 203,92M
    VolumenINR 24,05M

    Data provided by Coingecko API