ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$0.678273+ 8.73%
Market Cap
$2.53M
9.53%
Volume (24)
$140,191
0.70%
Circulating Supply
3,716,730 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$0.678273

Price Change

$0.054451
8.73%
24h Low / 24h High
$0.622417 / $0.701721

Trading Volume

$140,191
0.70%
Volume / Market Cap
0.055493167
Market Dominance
0.00007918025%
Market Rank
#2750

ItsAI Supply

Circulating Supply
3,716,729.629 SN32
Total Supply
3,716,729.629 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$2,526,275
9.53%

Fully Diluted
Market Cap

$2,526,275
8.99%

ItsAI Price Yesterday

Yesterday's Low / High
$0.62288583 / $0.62439809
Yesterday's Open / Close
$0.62439809 / $0.62288583
Yesterday's Change
8.76%
Yesterday's Volume
$28,088.829

ItsAI Price History

7d Low / 7d High
$0.60356881 / $0.76085758
30d Low / 30d High
$0.60356881 / $0.70288232
90d Low / 90d High
$0.60356881 / $0.72779449
52 Week Low / 52 Week High
$0.60356881 / $0.76085758
All Time HighJun 10, 2025 (5 months ago)
$1.79
62.04%
All Time LowOct 10, 2025 (1 months ago)
$0.507325
34.25%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
USD
USDUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
12/1/2025
$0.684979
$0
$0.684979
$0.603569
11/30/2025
$0.696339
$0.684979
$0.702882
$0.688475
11/29/2025
$0.700697
$0.696339
$0.707168
$0.689688
11/28/2025
$0.700621
$0.700697
$0.727794
$0.69882
11/27/2025
$0.7303
$0.700621
$0.733931
$0.707039
11/26/2025
$0.734366
$0.7303
$0.760858
$0.719208
11/25/2025
$0.692398
$0.734366
$0.71991
$0.684283

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 0.678273 per (SN32/USD) today with a current market cap of 2.53M USD. 24-hour trading volume is $ 140,191 USD. SN32 to USD price is updated in real-time. ItsAI is +8.73% in the last 24 hours. It has a circulating supply of $ 3,716,730 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 5 minutes and 22 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,788
6.11%
Market Cap$1.83T
Volume$83.01B
2
$3,007.29
7.71%
Market Cap$362.9B
Volume$27.32B
4
$2.17
7.05%
Market Cap$130.99B
Volume$4.49B
5
$880.66
6.90%
Market Cap$121.29B
Volume$2.01B
6
$139.32
10.61%
Market Cap$77.89B
Volume$6.93B
10
$0.15
8.30%
Market Cap$22.23B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

2747
$0.03
0.87%
Market Cap$2.53M
Volume$125,584
2751
$0.68
9.41%
Market Cap$2.53M
Volume$152,380
Market Cap$2.53M
Volume$7,588
2756
$0.00286877
6.45%
Market Cap$2.52M
Volume$43,560
2752
$0.09
0.62%
Market Cap$2.51M
Volume$103,600

Data provided by Coingecko API