ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
INR 77.54 -3.93%
Market Cap
INR 184.8M
3.46%
Volume (24)
INR 153,451
1.90%
Circulating Supply
2,385,404 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
INR 77.54

Price Change

INR -3.1731181
3.93%
24h Low / 24h High
INR 77.31 / INR 82.07

Trading Volume

INR 153,451
1.90%
Volume / Market Cap
0.00083035153
Market Dominance
0.000052859563%
Market Rank
#3218

ItsAI Supply

Circulating Supply
2,385,404.186 SN32
Total Supply
2,385,404.186 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
INR 184,802,450
3.46%

Fully Diluted
Market Cap

INR 184,802,450
4.79%

ItsAI Price Yesterday

Yesterday's Low / High
INR 80.951254 / INR 81.79392
Yesterday's Open / Close
INR 81.79392 / INR 80.951254
Yesterday's Change
4.71%
Yesterday's Volume
INR 91,771.345

ItsAI Price History

7d Low / 7d High
INR 0.88544518 / INR 1.0693336
30d Low / 30d High
INR 79.514739 / INR 83.025789
90d Low / 90d High
INR 79.514739 / INR 88.279428
52 Week Low / 52 Week High
INR 79.514739 / INR 93.359249
All Time HighJun 10, 2025 (2 months ago)
INR 153.58
49.62%
All Time LowAug 29, 2025 (0 days ago)
INR 77.31
0.08%

Data provided by Coingecko API

SN32 to INR converter

ItsAI
ItsAISN32
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ItsAI Price Chart (SN32 to INR)

    SN32INR by TradingView

    ItsAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ItsAI Historical Price Data (INR)

    Date
    8/28/2025
    INR 80.745837
    INR 0
    INR 82.279723
    INR 79.514739
    8/27/2025
    INR 83.195597
    INR 80.745837
    INR 84.730986
    INR 81.264905
    8/26/2025
    INR 80.605943
    INR 83.195597
    INR 83.867982
    INR 80.403357
    8/25/2025
    INR 90.779856
    INR 80.605943
    INR 90.779856
    INR 80.166076
    8/24/2025
    INR 91.356236
    INR 90.779856
    INR 92.889543
    INR 87.807272
    8/23/2025
    INR 93.267498
    INR 91.356236
    INR 93.267498
    INR 89.898002
    8/22/2025
    INR 84.713647
    INR 93.267498
    INR 93.359249
    INR 84.241232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 12 minutes and 5 seconds

    Explore Our Other Products for SN32

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,512
    3.63%
    Market CapINR 2.16T
    VolumeINR 48.26B
    2
    INR 4,348.05
    3.23%
    Market CapINR 524.01B
    VolumeINR 37.06B
    3
    INR 2.83
    5.11%
    Market CapINR 168.09B
    VolumeINR 6.7B
    5
    INR 856.31
    2.23%
    Market CapINR 119.19B
    VolumeINR 1.55B
    6
    INR 203.59
    3.22%
    Market CapINR 110.01B
    VolumeINR 13.73B
    9
    INR 0.212202
    4.15%
    Market CapINR 31.96B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 184.95M
    VolumeINR 4.66M
    3217
    Market CapINR 184.94M
    VolumeINR 275.59M
    3213
    INR 0.00266256
    6.02%
    Market CapINR 184.83M
    VolumeINR 314,867
    3219
    INR 0.184741
    2.19%
    Market CapINR 184.74M
    VolumeINR 135,968
    3222
    INR 0.03660934
    0.28%
    Market CapINR 184.45M
    VolumeINR 16.68M

    Data provided by Coingecko API