ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
INR 90.69 -4.93%
Market Cap
INR 186.08M
4.29%
Volume (24)
INR 22,585
0.11%
Circulating Supply
2,051,921 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
INR 90.69

Price Change

INR -4.7049262
4.93%
24h Low / 24h High
INR 90.18 / INR 96.67

Trading Volume

INR 22,585
0.11%
Volume / Market Cap
0.00012137021
Market Dominance
0.000055771215%
Market Rank
#3052

ItsAI Supply

Circulating Supply
2,051,920.844 SN32
Total Supply
2,051,920.844 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
INR 186,083,550
4.29%

Fully Diluted
Market Cap

INR 186,083,550
5.87%

ItsAI Price Yesterday

Yesterday's Low / High
INR 96.295095 / INR 96.397164
Yesterday's Open / Close
INR 96.295095 / INR 96.397164
Yesterday's Change
5.87%
Yesterday's Volume
INR 35,571.503

ItsAI Price History

7d Low / 7d High
INR 1.0118779 / INR 1.1982569
30d Low / 30d High
INR 93.056909 / INR 97.10584
90d Low / 90d High
INR 88.203271 / INR 100.21902
52 Week Low / 52 Week High
INR 88.203271 / INR 111.00132
All Time HighJun 10, 2025 (1 months ago)
INR 153.58
40.96%
All Time LowAug 2, 2025 (3 days ago)
INR 87.99
3.05%

Data provided by Coingecko API

SN32 to INR converter

ItsAI
ItsAISN32
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to INR)

SN32INR by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (INR)

Date
8/4/2025
INR 93.354473
INR 0
INR 97.10584
INR 93.354473
8/3/2025
INR 89.872362
INR 93.354473
INR 93.953031
INR 89.844636
8/2/2025
INR 92.350157
INR 89.872362
INR 93.66507
INR 88.203271
8/1/2025
INR 100.218576
INR 92.350157
INR 100.219024
INR 90.976245
7/31/2025
INR 101.730378
INR 100.218576
INR 103.893185
INR 99.617397
7/30/2025
INR 103.846347
INR 101.730378
INR 104.398191
INR 99.823347
7/29/2025
INR 108.836827
INR 103.846347
INR 111.001321
INR 102.002022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,622
1.13%
Market CapINR 2.26T
VolumeINR 37.86B
2
INR 3,580.71
2.78%
Market CapINR 432.39B
VolumeINR 30.79B
3
INR 2.97
2.59%
Market CapINR 176.11B
VolumeINR 4.78B
5
INR 750.51
1.56%
Market CapINR 104.62B
VolumeINR 1.01B
6
INR 163.98
1.14%
Market CapINR 88.22B
VolumeINR 5.28B
10
INR 0.198833
3.02%
Market CapINR 29.94B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3049
INR 1.26
2.05%
Market CapINR 186.64M
VolumeINR 401,698
3051
INR 2.49
2.43%
Market CapINR 186.62M
VolumeINR 591,467
3056
INR 3.31
28.76%
Market CapINR 186.34M
VolumeINR 9.93M
Market CapINR 186.07M
VolumeINR 91,921
3054
INR 92.16
15.23%
Market CapINR 186.07M
VolumeINR 75.69M

Data provided by Coingecko API