ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
INR 93.2 -1.84%
Market Cap
INR 187.37M
6.35%
Volume (24)
INR 723,011
257.45%
Circulating Supply
2,010,275 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
INR 93.2

Price Change

INR -1.7459078
1.84%
24h Low / 24h High
INR 90.97 / INR 95.8

Trading Volume

INR 723,011
257.45%
Volume / Market Cap
0.0038587848
Market Dominance
0.000054348251%
Market Rank
#3011

ItsAI Supply

Circulating Supply
2,010,275.359 SN32
Total Supply
2,010,275.359 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
INR 187,367,540
6.35%

Fully Diluted
Market Cap

INR 187,367,540
0.92%

ItsAI Price Yesterday

Yesterday's Low / High
INR 90.976245 / INR 93.725371
Yesterday's Open / Close
INR 90.976245 / INR 93.725371
Yesterday's Change
0.92%
Yesterday's Volume
INR 704,355.05

ItsAI Price History

7d Low / 7d High
INR 1.0437017 / INR 1.373382
30d Low / 30d High
INR 90.976245 / INR 101.91294
90d Low / 90d High
INR 90.976245 / INR 111.00132
52 Week Low / 52 Week High
INR 90.976245 / INR 118.80619
All Time HighJun 10, 2025 (1 months ago)
INR 153.58
39.19%
All Time LowJun 22, 2025 (1 months ago)
INR 89.37
4.50%

Data provided by Coingecko API

SN32 to INR converter

ItsAI
ItsAISN32
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to INR)

SN32INR by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (INR)

Date
8/1/2025
INR 100.218576
INR 0
INR 100.219024
INR 90.976245
7/31/2025
INR 101.730378
INR 100.218576
INR 103.893185
INR 99.617397
7/30/2025
INR 103.846347
INR 101.730378
INR 104.398191
INR 99.823347
7/29/2025
INR 108.836827
INR 103.846347
INR 111.001321
INR 102.002022
7/28/2025
INR 116.149982
INR 108.836827
INR 118.085202
INR 108.813881
7/27/2025
INR 117.105312
INR 116.149982
INR 117.965565
INR 115.179913
7/26/2025
INR 117.476363
INR 117.105312
INR 118.806192
INR 116.646134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,635
1.93%
Market CapINR 2.26T
VolumeINR 58.22B
2
INR 3,521.8
5.25%
Market CapINR 425.02B
VolumeINR 37.97B
3
INR 2.98
1.21%
Market CapINR 176.69B
VolumeINR 8.02B
5
INR 766.18
2.73%
Market CapINR 106.73B
VolumeINR 1.98B
6
INR 164.44
4.10%
Market CapINR 88.54B
VolumeINR 7.18B
10
INR 0.20205
3.37%
Market CapINR 30.37B
VolumeINR 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3008
INR 0.186921
12.05%
Market CapINR 187.54M
VolumeINR 2.38M
3009
INR 0.071832
2.45%
Market CapINR 187.52M
VolumeINR 5.38M
3010
INR 0.18543
15.25%
Market CapINR 187.46M
VolumeINR 194.23M
3012
INR 1.08
29.74%
Market CapINR 187.36M
VolumeINR 126.16M
3013
INR 0.190323
12.09%
Market CapINR 187.07M
VolumeINR 420.72M

Data provided by Coingecko API