ItsAI (SN32) Valor actual

ItsAI logo
SN32ItsAI
GBP 0,635146 -4.12%
Capitalización de Mercado
GBP 1,57M
3.57%
Volumen (24)
GBP 1228
0.10%
Suministro circulante
2.469.795 SN32
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN32

Precio de hoy de ItsAI

Precio de ItsAI
GBP 0,635146

Cambio de precio en

GBP -0,027287249
4.12%
Mínimo/máximo en 24 h
GBP 0,634527 / GBP 0,668269

Volumen de trading en

GBP 1228,1
0.10%
Volumen/capitalización de mercado
0,00078288802
Dominancia en el mercado
0,000053563745%
Rango en el mercado
#3208

Suministro de ItsAI

Suministro circulante
2.469.795,14 SN32
Suministro total
2.469.795,14 SN32
Suministro máximo
21.000.000 SN32

Capitalización de mercado de ItsAI

Capitalización de Mercado
GBP 1.568.679
3.57%

Capitalización de mercado
completamente diluida

GBP 1.568.679
3.98%

Precio de ayer de ItsAI

Mínimo/máximo de ayer
GBP 0,66109921 / GBP 0,66179361
Apertura/cierre de ayer
GBP 0,66109921 / GBP 0,66179361
Cambio de ayer
3.98%
Volumen de ayer
GBP 292,41355

Historial de precios de ItsAI

Mínimo/máximo en 7 días
GBP 0,83516521 / GBP 0,93723671
Mínimo/máximo en 30 días
GBP 0,64182543 / GBP 0,66734879
Mínimo/máximo en 90 días
GBP 0,61660665 / GBP 0,68100308
Mínimo/máximo en 52 semanas
GBP 0,61660665 / GBP 0,69506533
Máximo históricojun 10, 2025 (2 months ago)
GBP 1,33
52.22%
All Time Lowsept 1, 2025 (2 days ago)
GBP 0,611597
3.88%

Data provided by Coingecko API

Conversor de SN32 a GBP

ItsAI
ItsAISN32
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ItsAI a British Pound en tiempo real (SN32 a GBP)

    SN32GBP by TradingView

    ItsAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ItsAI Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,656913
    GBP 0
    GBP 0,667349
    GBP 0,654597
    2/9/2025
    GBP 0,624291
    GBP 0,656913
    GBP 0,659802
    GBP 0,624291
    1/9/2025
    GBP 0,644067
    GBP 0,624291
    GBP 0,645393
    GBP 0,616607
    31/8/2025
    GBP 0,660879
    GBP 0,644067
    GBP 0,681003
    GBP 0,650092
    30/8/2025
    GBP 0,655099
    GBP 0,660879
    GBP 0,664929
    GBP 0,650403
    29/8/2025
    GBP 0,690883
    GBP 0,655099
    GBP 0,690883
    GBP 0,647474
    28/8/2025
    GBP 0,682095
    GBP 0,690883
    GBP 0,695065
    GBP 0,671993

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 15 minutes and 26 seconds

    Explore Our Other Products for SN32

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.478
    2.43%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 35,82B
    2
    GBP 4305,69
    3.79%
    Capitalización de MercadoGBP 519,62B
    VolumenGBP 30,78B
    4
    GBP 2,81
    2.11%
    Capitalización de MercadoGBP 167,08B
    VolumenGBP 4,56B
    5
    GBP 844,07
    1.93%
    Capitalización de MercadoGBP 117,51B
    VolumenGBP 953,25M
    6
    GBP 203,8
    3.86%
    Capitalización de MercadoGBP 110,28B
    VolumenGBP 5,05B
    9
    GBP 0,212293
    3.01%
    Capitalización de MercadoGBP 32B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,57M
    VolumenGBP 8,93M
    3207
    GBP 0,02535008
    1.65%
    Capitalización de MercadoGBP 1,57M
    VolumenGBP 10.050
    Capitalización de MercadoGBP 1,57M
    VolumenGBP 1947
    3206
    GBP 0,00001569
    4.18%
    Capitalización de MercadoGBP 1,57M
    VolumenGBP 9878
    3209
    Capitalización de MercadoGBP 1,57M
    VolumenGBP 121.220

    Data provided by Coingecko API