ivault (IVT) Live Price

ivault logo
IVTivault
INR 1.37+ 1.55%
Market Cap
INR 220.33M
0.47%
Volume (24)
INR 18,343,057
0.19%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
INR 1.37

Price Change

INR 0.0209787
1.55%
24h Low / 24h High
INR 1.31 / INR 1.37

Trading Volume

INR 18,343,057
0.19%
Volume / Market Cap
0.083254023
Market Dominance
0.00008537963%
Market Rank
#2528

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
INR 220,326,380
0.47%

Fully Diluted
Market Cap

INR 1,632,047,200
0.62%

ivault Price Yesterday

Yesterday's Low / High
INR 1.347635 / INR 1.3557008
Yesterday's Open / Close
INR 1.347635 / INR 1.3557008
Yesterday's Change
1.36%
Yesterday's Volume
INR 16,643,162

ivault Price History

7d Low / 7d High
INR 0.015043403 / INR 0.016978005
30d Low / 30d High
INR 1.347635 / INR 1.3648186
90d Low / 90d High
INR 1.3157906 / INR 1.4516235
52 Week Low / 52 Week High
INR 1.2801154 / INR 1.4516235
All Time HighJan 6, 2025 (3 months ago)
INR 5.46
75.13%
All Time LowApr 8, 2025 (19 days ago)
INR 1.26
8.08%

Data provided by Coingecko API

IVT to INR converter

ivault
ivaultIVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to INR)

IVTINR by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (INR)

Date
4/26/2025
INR 1.359102
INR 0
INR 1.360172
INR 1.347635
4/25/2025
INR 1.358543
INR 1.359102
INR 1.366628
INR 1.345502
4/24/2025
INR 1.451623
INR 1.358543
INR 1.451623
INR 1.315791
4/23/2025
INR 1.398599
INR 1.451623
INR 1.449762
INR 1.394544
4/22/2025
INR 1.302168
INR 1.398599
INR 1.378506
INR 1.280115
4/21/2025
INR 1.327482
INR 1.302168
INR 1.358904
INR 1.28638
4/20/2025
INR 1.368917
INR 1.327482
INR 1.381383
INR 1.308385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,431
0.17%
Market CapINR 1.88T
VolumeINR 15.63B
2
INR 1,806.06
0.12%
Market CapINR 218.02B
VolumeINR 9.73B
4
INR 2.26
2.77%
Market CapINR 132.15B
VolumeINR 3.22B
5
INR 605.66
0.41%
Market CapINR 88.36B
VolumeINR 539.77M
6
INR 149.98
0.63%
Market CapINR 77.62B
VolumeINR 2.26B
8
INR 0.181824
0.44%
Market CapINR 27.09B
VolumeINR 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2525
INR 1.37
1.55%
Market CapINR 220.33M
VolumeINR 18.34M
2526
INR 0.558617
2.05%
Market CapINR 220.22M
VolumeINR 2.02M
2527
INR 22.53
1.89%
Market CapINR 220.15M
VolumeINR 41.99M
2529
INR 0.219017
13.41%
Market CapINR 219.99M
VolumeINR 124.9M
Market CapINR 219.82M
VolumeINR 26.51M

Data provided by Coingecko API