ivault (IVT) Live Price

ivault logo
IVTivault
INR 5.36+ 2.56%
Market Cap
INR 869.11M
2.62%
Volume (24)
INR 13,168,335
3.96%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
INR 5.36

Price Change

INR 0.133726
2.56%
24h Low / 24h High
INR 5.21 / INR 5.46

Trading Volume

INR 13,168,335
3.96%
Volume / Market Cap
0.015151555
Market Dominance
0.00027558702%
Market Rank
#1882

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
INR 869,107,810
2.62%

Fully Diluted
Market Cap

INR 6,437,835,600
1.63%

ivault Price Yesterday

Yesterday's Low / High
INR 5.2772157 / INR 5.2807789
Yesterday's Open / Close
INR 5.2807789 / INR 5.2772157
Yesterday's Change
1.53%
Yesterday's Volume
INR 12,393,729

ivault Price History

7d Low / 7d High
INR 0.055632781 / INR 0.062241021
30d Low / 30d High
INR 5.2150629 / INR 5.3199632
90d Low / 90d High
INR 4.898456 / INR 5.325138
52 Week Low / 52 Week High
INR 4.7609364 / INR 5.325138
All Time HighJan 6, 2025 (0 days ago)
INR 5.46
1.77%
All Time LowJan 1, 2025 (5 days ago)
INR 4.75
13.05%

Data provided by Coingecko API

IVT to INR converter

ivault
ivaultIVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to INR)

IVTINR by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (INR)

Date
1/5/2025
INR 5.232566
INR 0
INR 5.311085
INR 5.215063
1/4/2025
INR 5.288413
INR 5.232566
INR 5.325138
INR 5.16642
1/3/2025
INR 5.204619
INR 5.288413
INR 5.244603
INR 5.006082
1/2/2025
INR 5.166168
INR 5.204619
INR 5.206738
INR 4.898456
1/1/2025
INR 4.961388
INR 5.166168
INR 5.241335
INR 4.760936
12/31/2024
INR 4.784219
INR 4.961388
INR 5.010099
INR 4.784219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,813
3.98%
Market CapINR 2.02T
VolumeINR 48.42B
2
INR 3,688.25
1.49%
Market CapINR 444.5B
VolumeINR 22.48B
3
INR 2.43
2.04%
Market CapINR 139.37B
VolumeINR 4.62B
5
INR 728.51
3.12%
Market CapINR 106.31B
VolumeINR 889.91M
6
INR 219.11
2.82%
Market CapINR 105.9B
VolumeINR 4.01B
7
INR 0.387553
1.28%
Market CapINR 57.16B
VolumeINR 3.3B

Data provided by Coingecko API

More Cryptocurrencies

1881
INR 13.69
16.77%
Market CapINR 870.26M
VolumeINR 143.41M
1879
INR 3.48
2.86%
Market CapINR 869.95M
VolumeINR 6.97M
1880
INR 2.29
3.58%
Market CapINR 869.2M
VolumeINR 4.38M
1871
INR 0.866068
11.81%
Market CapINR 866.07M
VolumeINR 106.91M
1883
Market CapINR 866M
VolumeINR 126.42M

Data provided by Coingecko API